Market Cap CN¥17.88T 2.82%
Volume 24h CN¥882.07B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 36 Seconds ago
StreamerInu STRM

StreamerInu (STRM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00665197 CN¥0.00653313 CN¥0.00674997 CN¥0.00661974 CN¥91,751 -
May-02 2024 CN¥0.00660446 CN¥0.00634325 CN¥0.00660446 CN¥0.00637145 CN¥75,312 -
May-01 2024 CN¥0.0063722 CN¥0.00633132 CN¥0.0071139 CN¥0.00705901 CN¥133,913 -
Apr-30 2024 CN¥0.00690511 CN¥0.00689514 CN¥0.00769321 CN¥0.00769321 CN¥238,850 -
Apr-29 2024 CN¥0.00770541 CN¥0.00769859 CN¥0.00846371 CN¥0.00808665 CN¥218,779 -
Apr-28 2024 CN¥0.00806773 CN¥0.00775145 CN¥0.00989943 CN¥0.00807011 CN¥734,691 -
Apr-27 2024 CN¥0.00807677 CN¥0.00729406 CN¥0.00807677 CN¥0.00729406 CN¥244,917 -
Apr-26 2024 CN¥0.00717884 CN¥0.00693731 CN¥0.00717884 CN¥0.00693731 CN¥194,203 -
Feb-26 2024 CN¥0.00006053 CN¥0.00006053 CN¥0.00006053 CN¥0.00006053 - -
Feb-25 2024 CN¥0.00006053 CN¥0.00006053 CN¥0.00006053 CN¥0.00006053 - -
Feb-24 2024 CN¥0.00006053 CN¥0.00006053 CN¥0.00006053 CN¥0.00006053 - -
Feb-23 2024 CN¥0.00006053 CN¥0.00006053 CN¥0.00006053 CN¥0.00006053 - -
Feb-22 2024 CN¥0.00006053 CN¥0.00006053 CN¥0.00006053 CN¥0.00006053 - -
Feb-21 2024 CN¥0.00006053 CN¥0.00006053 CN¥0.00006053 CN¥0.00006053 - -
Feb-20 2024 CN¥0.00006053 CN¥0.00006053 CN¥0.00006053 CN¥0.00006053 - -

Historical and market price analysis of StreamerInu (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 729 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.