Market Cap CA$3.40T 6.36%
Volume 24h CA$206.24B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
StreamerInu STRM

StreamerInu (STRM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00125658 CA$0.00123413 CA$0.00127509 CA$0.00125049 CA$17,332 -
May-02 2024 CA$0.0012476 CA$0.00119826 CA$0.0012476 CA$0.00120358 CA$14,227 -
May-01 2024 CA$0.00120373 CA$0.001196 CA$0.00134383 CA$0.00133347 CA$25,297 -
Apr-30 2024 CA$0.00130439 CA$0.00130251 CA$0.00145327 CA$0.00145327 CA$45,120 -
Apr-29 2024 CA$0.00145557 CA$0.00145428 CA$0.00159882 CA$0.00152759 CA$41,328 -
Apr-28 2024 CA$0.00152402 CA$0.00146427 CA$0.00187003 CA$0.00152447 CA$138,786 -
Apr-27 2024 CA$0.00152572 CA$0.00137787 CA$0.00152572 CA$0.00137787 CA$46,266 -
Apr-26 2024 CA$0.0013561 CA$0.00131048 CA$0.0013561 CA$0.00131048 CA$36,686 -
Feb-26 2024 CA$0.00001143 CA$0.00001143 CA$0.00001143 CA$0.00001143 - -
Feb-25 2024 CA$0.00001143 CA$0.00001143 CA$0.00001143 CA$0.00001143 - -
Feb-24 2024 CA$0.00001143 CA$0.00001143 CA$0.00001143 CA$0.00001143 - -
Feb-23 2024 CA$0.00001143 CA$0.00001143 CA$0.00001143 CA$0.00001143 - -
Feb-22 2024 CA$0.00001143 CA$0.00001143 CA$0.00001143 CA$0.00001143 - -
Feb-21 2024 CA$0.00001143 CA$0.00001143 CA$0.00001143 CA$0.00001143 - -
Feb-20 2024 CA$0.00001143 CA$0.00001143 CA$0.00001143 CA$0.00001143 - -

Historical and market price analysis of StreamerInu (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 729 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.