Market Cap zł9.89T 5.02%
Volume 24h zł585.11B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
StreamerInu STRM

StreamerInu (STRM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00369509 zł0.00362908 zł0.00374953 zł0.00367719 zł50,967 -
May-02 2024 zł0.0036687 zł0.0035236 zł0.0036687 zł0.00353927 zł41,835 -
May-01 2024 zł0.00353968 zł0.00351698 zł0.00395169 zł0.0039212 zł74,387 -
Apr-30 2024 zł0.00383571 zł0.00383017 zł0.00427349 zł0.00427349 zł132,679 -
Apr-29 2024 zł0.00428027 zł0.00427648 zł0.0047015 zł0.00449204 zł121,529 -
Apr-28 2024 zł0.00448153 zł0.00430584 zł0.00549902 zł0.00448286 zł408,113 -
Apr-27 2024 zł0.00448655 zł0.00405177 zł0.00448655 zł0.00405177 zł136,049 -
Apr-26 2024 zł0.00398776 zł0.0038536 zł0.00398776 zł0.0038536 zł107,878 -
Feb-26 2024 zł0.00003362 zł0.00003362 zł0.00003362 zł0.00003362 - -
Feb-25 2024 zł0.00003362 zł0.00003362 zł0.00003362 zł0.00003362 - -
Feb-24 2024 zł0.00003362 zł0.00003362 zł0.00003362 zł0.00003362 - -
Feb-23 2024 zł0.00003362 zł0.00003362 zł0.00003362 zł0.00003362 - -
Feb-22 2024 zł0.00003362 zł0.00003362 zł0.00003362 zł0.00003362 - -
Feb-21 2024 zł0.00003362 zł0.00003362 zł0.00003362 zł0.00003362 - -
Feb-20 2024 zł0.00003362 zł0.00003362 zł0.00003362 zł0.00003362 - -

Historical and market price analysis of StreamerInu (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 729 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.