Market Cap Tk268.76T 4.89%
Volume 24h Tk15.91T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 43 Seconds ago
StreamerInu STRM

StreamerInu (STRM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.100593 Tk0.098795 Tk0.102075 Tk0.100105 Tk1,387,482 -
May-02 2024 Tk0.099874 Tk0.095924 Tk0.099874 Tk0.09635 Tk1,138,894 -
May-01 2024 Tk0.096362 Tk0.095744 Tk0.107578 Tk0.106748 Tk2,025,075 -
Apr-30 2024 Tk0.104421 Tk0.10427 Tk0.116338 Tk0.116338 Tk3,611,955 -
Apr-29 2024 Tk0.116523 Tk0.11642 Tk0.12799 Tk0.122288 Tk3,308,441 -
Apr-28 2024 Tk0.122002 Tk0.117219 Tk0.149701 Tk0.122038 Tk11,110,208 -
Apr-27 2024 Tk0.122139 Tk0.110302 Tk0.122139 Tk0.110302 Tk3,703,701 -
Apr-26 2024 Tk0.10856 Tk0.104908 Tk0.10856 Tk0.104908 Tk2,936,799 -
Feb-26 2024 Tk0.00091547 Tk0.00091547 Tk0.00091547 Tk0.00091547 - -
Feb-25 2024 Tk0.00091547 Tk0.00091547 Tk0.00091547 Tk0.00091547 - -
Feb-24 2024 Tk0.00091547 Tk0.00091547 Tk0.00091547 Tk0.00091547 - -
Feb-23 2024 Tk0.00091547 Tk0.00091547 Tk0.00091547 Tk0.00091547 - -
Feb-22 2024 Tk0.00091547 Tk0.00091547 Tk0.00091547 Tk0.00091547 - -
Feb-21 2024 Tk0.00091547 Tk0.00091547 Tk0.00091547 Tk0.00091547 - -
Feb-20 2024 Tk0.00091547 Tk0.00091547 Tk0.00091547 Tk0.00091547 - -

Historical and market price analysis of StreamerInu (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 729 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.