Market Cap RM11.74T 5.98%
Volume 24h RM629.04B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
StreamerInu STRM

StreamerInu (STRM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00435664 RM0.00427881 RM0.00442083 RM0.00433554 RM60,091 -
May-02 2024 RM0.00432553 RM0.00415445 RM0.00432553 RM0.00417292 RM49,325 -
May-01 2024 RM0.00417341 RM0.00414663 RM0.00465918 RM0.00462323 RM87,705 -
Apr-30 2024 RM0.00452243 RM0.00451591 RM0.00503859 RM0.00503859 RM156,432 -
Apr-29 2024 RM0.00504658 RM0.00504211 RM0.00554323 RM0.00529627 RM143,287 -
Apr-28 2024 RM0.00528388 RM0.00507673 RM0.00648353 RM0.00528544 RM481,179 -
Apr-27 2024 RM0.0052898 RM0.00477718 RM0.0052898 RM0.00477718 RM160,406 -
Apr-26 2024 RM0.00470171 RM0.00454352 RM0.00470171 RM0.00454352 RM127,192 -
Feb-26 2024 RM0.00003964 RM0.00003964 RM0.00003964 RM0.00003964 - -
Feb-25 2024 RM0.00003964 RM0.00003964 RM0.00003964 RM0.00003964 - -
Feb-24 2024 RM0.00003964 RM0.00003964 RM0.00003964 RM0.00003964 - -
Feb-23 2024 RM0.00003964 RM0.00003964 RM0.00003964 RM0.00003964 - -
Feb-22 2024 RM0.00003964 RM0.00003964 RM0.00003964 RM0.00003964 - -
Feb-21 2024 RM0.00003964 RM0.00003964 RM0.00003964 RM0.00003964 - -
Feb-20 2024 RM0.00003964 RM0.00003964 RM0.00003964 RM0.00003964 - -

Historical and market price analysis of StreamerInu (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 729 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.