Market Cap CHF2.23T 4.33%
Volume 24h CHF134.29B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
StreamerInu STRM

StreamerInu (STRM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00083172 CHF0.00081686 CHF0.00084397 CHF0.00082769 CHF11,472 -
May-02 2024 CHF0.00082578 CHF0.00079312 CHF0.00082578 CHF0.00079664 CHF9,417 -
May-01 2024 CHF0.00079674 CHF0.00079163 CHF0.00088948 CHF0.00088261 CHF16,744 -
Apr-30 2024 CHF0.00086337 CHF0.00086212 CHF0.00096191 CHF0.00096191 CHF29,864 -
Apr-29 2024 CHF0.00096343 CHF0.00096258 CHF0.00105825 CHF0.0010111 CHF27,355 -
Apr-28 2024 CHF0.00100874 CHF0.00096919 CHF0.00123776 CHF0.00100904 CHF91,862 -
Apr-27 2024 CHF0.00100987 CHF0.000912 CHF0.00100987 CHF0.000912 CHF30,623 -
Apr-26 2024 CHF0.0008976 CHF0.0008674 CHF0.0008976 CHF0.0008674 CHF24,282 -
Feb-26 2024 CHF0.0000075693 CHF0.0000075693 CHF0.0000075693 CHF0.0000075693 - -
Feb-25 2024 CHF0.0000075693 CHF0.0000075693 CHF0.0000075693 CHF0.0000075693 - -
Feb-24 2024 CHF0.0000075693 CHF0.0000075693 CHF0.0000075693 CHF0.0000075693 - -
Feb-23 2024 CHF0.0000075693 CHF0.0000075693 CHF0.0000075693 CHF0.0000075693 - -
Feb-22 2024 CHF0.0000075693 CHF0.0000075693 CHF0.0000075693 CHF0.0000075693 - -
Feb-21 2024 CHF0.0000075693 CHF0.0000075693 CHF0.0000075693 CHF0.0000075693 - -
Feb-20 2024 CHF0.0000075693 CHF0.0000075693 CHF0.0000075693 CHF0.0000075693 - -

Historical and market price analysis of StreamerInu (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 729 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.