Market Cap R45.45T 4.89%
Volume 24h R2.69T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 50 Seconds ago
StreamerInu STRM

StreamerInu (STRM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.017012 R0.016708 R0.017262 R0.016929 R234,648 -
May-02 2024 R0.01689 R0.016222 R0.01689 R0.016294 R192,607 -
May-01 2024 R0.016296 R0.016192 R0.018193 R0.018053 R342,476 -
Apr-30 2024 R0.017659 R0.017633 R0.019674 R0.019674 R610,846 -
Apr-29 2024 R0.019706 R0.019688 R0.021645 R0.020681 R559,516 -
Apr-28 2024 R0.020632 R0.019823 R0.025317 R0.020638 R1,878,933 -
Apr-27 2024 R0.020655 R0.018654 R0.020655 R0.018654 R626,362 -
Apr-26 2024 R0.018359 R0.017741 R0.018359 R0.017741 R496,665 -
Feb-26 2024 R0.00015482 R0.00015482 R0.00015482 R0.00015482 - -
Feb-25 2024 R0.00015482 R0.00015482 R0.00015482 R0.00015482 - -
Feb-24 2024 R0.00015482 R0.00015482 R0.00015482 R0.00015482 - -
Feb-23 2024 R0.00015482 R0.00015482 R0.00015482 R0.00015482 - -
Feb-22 2024 R0.00015482 R0.00015482 R0.00015482 R0.00015482 - -
Feb-21 2024 R0.00015482 R0.00015482 R0.00015482 R0.00015482 - -
Feb-20 2024 R0.00015482 R0.00015482 R0.00015482 R0.00015482 - -

Historical and market price analysis of StreamerInu (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 729 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.