Market Cap AR$2,174.86T 6.25%
Volume 24h AR$119.32T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
StreamerInu STRM

StreamerInu (STRM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.807213 AR$0.792792 AR$0.819105 AR$0.803302 AR$11,133,920 -
May-02 2024 AR$0.801448 AR$0.76975 AR$0.801448 AR$0.773172 AR$9,139,112 -
May-01 2024 AR$0.773263 AR$0.768302 AR$0.863268 AR$0.856607 AR$16,250,314 -
Apr-30 2024 AR$0.837931 AR$0.836722 AR$0.933566 AR$0.933566 AR$28,984,309 -
Apr-29 2024 AR$0.935047 AR$0.934219 AR$1.0270 AR$0.98131 AR$26,548,746 -
Apr-28 2024 AR$0.979014 AR$0.940634 AR$1.2012 AR$0.979304 AR$89,154,396 -
Apr-27 2024 AR$0.980112 AR$0.885131 AR$0.980112 AR$0.885131 AR$29,720,527 -
Apr-26 2024 AR$0.871148 AR$0.841839 AR$0.871148 AR$0.841839 AR$23,566,485 -
Feb-26 2024 AR$0.00734627 AR$0.00734627 AR$0.00734627 AR$0.00734627 - -
Feb-25 2024 AR$0.00734627 AR$0.00734627 AR$0.00734627 AR$0.00734627 - -
Feb-24 2024 AR$0.00734627 AR$0.00734627 AR$0.00734627 AR$0.00734627 - -
Feb-23 2024 AR$0.00734627 AR$0.00734627 AR$0.00734627 AR$0.00734627 - -
Feb-22 2024 AR$0.00734627 AR$0.00734627 AR$0.00734627 AR$0.00734627 - -
Feb-21 2024 AR$0.00734627 AR$0.00734627 AR$0.00734627 AR$0.00734627 - -
Feb-20 2024 AR$0.00734627 AR$0.00734627 AR$0.00734627 AR$0.00734627 - -

Historical and market price analysis of StreamerInu (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 729 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.