Market Cap AU$3.74T 2.34%
Volume 24h AU$184.57B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
StreamerInu STRM

StreamerInu (STRM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00139156 AU$0.0013667 AU$0.00141206 AU$0.00138482 AU$19,194 -
May-02 2024 AU$0.00138162 AU$0.00132698 AU$0.00138162 AU$0.00133287 AU$15,755 -
May-01 2024 AU$0.00133303 AU$0.00132448 AU$0.00148819 AU$0.00147671 AU$28,014 -
Apr-30 2024 AU$0.00144451 AU$0.00144243 AU$0.00160938 AU$0.00160938 AU$49,966 -
Apr-29 2024 AU$0.00161193 AU$0.0016105 AU$0.00177057 AU$0.00169169 AU$45,768 -
Apr-28 2024 AU$0.00168773 AU$0.00162156 AU$0.00207091 AU$0.00168823 AU$153,694 -
Apr-27 2024 AU$0.00168962 AU$0.00152588 AU$0.00168962 AU$0.00152588 AU$51,235 -
Apr-26 2024 AU$0.00150178 AU$0.00145125 AU$0.00150178 AU$0.00145125 AU$40,626 -
Feb-26 2024 AU$0.00001266 AU$0.00001266 AU$0.00001266 AU$0.00001266 - -
Feb-25 2024 AU$0.00001266 AU$0.00001266 AU$0.00001266 AU$0.00001266 - -
Feb-24 2024 AU$0.00001266 AU$0.00001266 AU$0.00001266 AU$0.00001266 - -
Feb-23 2024 AU$0.00001266 AU$0.00001266 AU$0.00001266 AU$0.00001266 - -
Feb-22 2024 AU$0.00001266 AU$0.00001266 AU$0.00001266 AU$0.00001266 - -
Feb-21 2024 AU$0.00001266 AU$0.00001266 AU$0.00001266 AU$0.00001266 - -
Feb-20 2024 AU$0.00001266 AU$0.00001266 AU$0.00001266 AU$0.00001266 - -

Historical and market price analysis of StreamerInu (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 729 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.