Cap Mercado HK$19.97T
3.03%
Volumen 24h HK$747.51B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00638245 | HK$0.00631988 | HK$0.00697992 | HK$0.00697992 | HK$168,819 | - |
May-03 2024 | HK$0.00718302 | HK$0.0070547 | HK$0.00728885 | HK$0.00714822 | HK$99,076 | - |
May-02 2024 | HK$0.00713172 | HK$0.00684966 | HK$0.00713172 | HK$0.00688011 | HK$81,325 | - |
May-01 2024 | HK$0.00688092 | HK$0.00683677 | HK$0.00768183 | HK$0.00762256 | HK$144,604 | - |
Apr-30 2024 | HK$0.00745637 | HK$0.00744561 | HK$0.00830738 | HK$0.00830738 | HK$257,918 | - |
Apr-29 2024 | HK$0.00832056 | HK$0.00831319 | HK$0.0091394 | HK$0.00873223 | HK$236,245 | - |
Apr-28 2024 | HK$0.0087118 | HK$0.00837027 | HK$0.010689 | HK$0.00871438 | HK$793,345 | - |
Apr-27 2024 | HK$0.00872157 | HK$0.00787638 | HK$0.00872157 | HK$0.00787638 | HK$264,469 | - |
Apr-26 2024 | HK$0.00775195 | HK$0.00749114 | HK$0.00775195 | HK$0.00749114 | HK$209,707 | - |
Feb-26 2024 | HK$0.00006537 | HK$0.00006537 | HK$0.00006537 | HK$0.00006537 | - | - |
Feb-25 2024 | HK$0.00006537 | HK$0.00006537 | HK$0.00006537 | HK$0.00006537 | - | - |
Feb-24 2024 | HK$0.00006537 | HK$0.00006537 | HK$0.00006537 | HK$0.00006537 | - | - |
Feb-23 2024 | HK$0.00006537 | HK$0.00006537 | HK$0.00006537 | HK$0.00006537 | - | - |
Feb-22 2024 | HK$0.00006537 | HK$0.00006537 | HK$0.00006537 | HK$0.00006537 | - | - |
Feb-21 2024 | HK$0.00006537 | HK$0.00006537 | HK$0.00006537 | HK$0.00006537 | - | - |
Análisis de precios históricos y de mercado de StreamerInu (STRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 730 días, desde el día 07-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.