Cap Mercado NZ$4.22T
2.97%
Volumen 24h NZ$178.94B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00135136 | NZ$0.00133701 | NZ$0.00136469 | NZ$0.00136222 | NZ$14,410 | - |
May-04 2024 | NZ$0.00135686 | NZ$0.00134356 | NZ$0.00148388 | NZ$0.00148388 | NZ$35,890 | - |
May-03 2024 | NZ$0.00152705 | NZ$0.00149977 | NZ$0.00154955 | NZ$0.00151966 | NZ$21,063 | - |
May-02 2024 | NZ$0.00151615 | NZ$0.00145618 | NZ$0.00151615 | NZ$0.00146266 | NZ$17,289 | - |
May-01 2024 | NZ$0.00146283 | NZ$0.00145344 | NZ$0.0016331 | NZ$0.0016205 | NZ$30,742 | - |
Apr-30 2024 | NZ$0.00158517 | NZ$0.00158288 | NZ$0.00176609 | NZ$0.00176609 | NZ$54,832 | - |
Apr-29 2024 | NZ$0.00176889 | NZ$0.00176732 | NZ$0.00194297 | NZ$0.00185641 | NZ$50,224 | - |
Apr-28 2024 | NZ$0.00185206 | NZ$0.00177946 | NZ$0.00227256 | NZ$0.00185261 | NZ$168,659 | - |
Apr-27 2024 | NZ$0.00185414 | NZ$0.00167446 | NZ$0.00185414 | NZ$0.00167446 | NZ$56,224 | - |
Apr-26 2024 | NZ$0.00164801 | NZ$0.00159256 | NZ$0.00164801 | NZ$0.00159256 | NZ$44,582 | - |
Feb-26 2024 | NZ$0.00001389 | NZ$0.00001389 | NZ$0.00001389 | NZ$0.00001389 | - | - |
Feb-25 2024 | NZ$0.00001389 | NZ$0.00001389 | NZ$0.00001389 | NZ$0.00001389 | - | - |
Feb-24 2024 | NZ$0.00001389 | NZ$0.00001389 | NZ$0.00001389 | NZ$0.00001389 | - | - |
Feb-23 2024 | NZ$0.00001389 | NZ$0.00001389 | NZ$0.00001389 | NZ$0.00001389 | - | - |
Feb-22 2024 | NZ$0.00001389 | NZ$0.00001389 | NZ$0.00001389 | NZ$0.00001389 | - | - |
Análisis de precios históricos y de mercado de StreamerInu (STRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 731 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.