Market Cap R45.37T 4.6%
Volume 24h R2.73T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 52 Seconds ago
XIDR XIDR

XIDR (XIDR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.0011336 R0.00103914 R0.00113884 R0.00105968 R2,291 -
May-01 2024 R0.00105955 R0.0010507 R0.00110567 R0.00109313 - -
Apr-30 2024 R0.00109468 R0.00105946 R0.00113935 R0.00113935 - -
Apr-29 2024 R0.00113902 R0.00111371 R0.00113908 R0.00113908 - -
Apr-28 2024 R0.00113908 R0.00113908 R0.00117361 R0.00114993 - -
Apr-27 2024 R0.00115318 R0.00107634 R0.0011536 R0.00107634 R2,317 -
Apr-26 2024 R0.00107222 R0.00105945 R0.0011137 R0.00111105 - -
Apr-25 2024 R0.00111305 R0.00110826 R0.00114045 R0.00113938 - -
Apr-24 2024 R0.00113965 R0.00113805 R0.00117516 R0.00117197 - -
Apr-23 2024 R0.00117237 R0.0011701 R0.00121878 R0.00120575 - -
Apr-22 2024 R0.00120096 R0.0011866 R0.00120881 R0.00118939 - -
Apr-21 2024 R0.00118912 R0.00118141 R0.00122942 R0.00119883 - -
Apr-20 2024 R0.00119019 R0.00109774 R0.00119019 R0.00109787 R1,642 -
Apr-19 2024 R0.00109352 R0.00108794 R0.00111944 R0.00111156 - -
Apr-18 2024 R0.00111142 R0.00107965 R0.00111142 R0.00108255 - -

Historical and market price analysis of XIDR (XIDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 841 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.