Market Cap Tk268.99T 4.86%
Volume 24h Tk16.11T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
XIDR XIDR

XIDR (XIDR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00671886 Tk0.00615897 Tk0.00674992 Tk0.00628072 Tk13,576 -
May-01 2024 Tk0.00627998 Tk0.00622749 Tk0.00655332 Tk0.00647896 - -
Apr-30 2024 Tk0.00648815 Tk0.00627942 Tk0.00675293 Tk0.00675293 - -
Apr-29 2024 Tk0.00675096 Tk0.00660094 Tk0.00675132 Tk0.00675132 - -
Apr-28 2024 Tk0.00675132 Tk0.00675132 Tk0.00695601 Tk0.00681565 - -
Apr-27 2024 Tk0.00683486 Tk0.00637947 Tk0.00683737 Tk0.00637947 Tk13,735 -
Apr-26 2024 Tk0.00635504 Tk0.00627936 Tk0.00660089 Tk0.00658521 - -
Apr-25 2024 Tk0.00659704 Tk0.00656866 Tk0.00675942 Tk0.00675311 - -
Apr-24 2024 Tk0.00675469 Tk0.00674523 Tk0.00696516 Tk0.00694624 - -
Apr-23 2024 Tk0.00694861 Tk0.0069352 Tk0.00722371 Tk0.00714646 - -
Apr-22 2024 Tk0.00711808 Tk0.00703295 Tk0.00716459 Tk0.0070495 - -
Apr-21 2024 Tk0.00704793 Tk0.00700221 Tk0.00728677 Tk0.00710547 - -
Apr-20 2024 Tk0.00705423 Tk0.00650631 Tk0.00705423 Tk0.00650708 Tk9,730 -
Apr-19 2024 Tk0.00648132 Tk0.0064482 Tk0.00663489 Tk0.00658821 - -
Apr-18 2024 Tk0.0065874 Tk0.00639907 Tk0.0065874 Tk0.00641626 - -

Historical and market price analysis of XIDR (XIDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 841 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.