Market Cap CN¥17.69T 4.64%
Volume 24h CN¥1.08T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
XIDR XIDR

XIDR (XIDR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00044323 CN¥0.00040629 CN¥0.00044528 CN¥0.00041433 CN¥896 -
May-01 2024 CN¥0.00041428 CN¥0.00041081 CN¥0.00043231 CN¥0.0004274 - -
Apr-30 2024 CN¥0.00042801 CN¥0.00041424 CN¥0.00044548 CN¥0.00044548 - -
Apr-29 2024 CN¥0.00044535 CN¥0.00043545 CN¥0.00044537 CN¥0.00044537 - -
Apr-28 2024 CN¥0.00044537 CN¥0.00044537 CN¥0.00045887 CN¥0.00044961 - -
Apr-27 2024 CN¥0.00045088 CN¥0.00042084 CN¥0.00045105 CN¥0.00042084 CN¥906 -
Apr-26 2024 CN¥0.00041923 CN¥0.00041424 CN¥0.00043545 CN¥0.00043441 - -
Apr-25 2024 CN¥0.00043519 CN¥0.00043332 CN¥0.0004459 CN¥0.00044549 - -
Apr-24 2024 CN¥0.00044559 CN¥0.00044497 CN¥0.00045948 CN¥0.00045823 - -
Apr-23 2024 CN¥0.00045839 CN¥0.0004575 CN¥0.00047653 CN¥0.00047144 - -
Apr-22 2024 CN¥0.00046957 CN¥0.00046395 CN¥0.00047263 CN¥0.00046504 - -
Apr-21 2024 CN¥0.00046494 CN¥0.00046192 CN¥0.00048069 CN¥0.00046873 - -
Apr-20 2024 CN¥0.00046535 CN¥0.00042921 CN¥0.00046535 CN¥0.00042926 CN¥642 -
Apr-19 2024 CN¥0.00042756 CN¥0.00042537 CN¥0.00043769 CN¥0.00043461 - -
Apr-18 2024 CN¥0.00043456 CN¥0.00042213 CN¥0.00043456 CN¥0.00042327 - -

Historical and market price analysis of XIDR (XIDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 841 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.