Market Cap zł9.68T 3.71%
Volume 24h zł583.86B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 33 Seconds ago
XIDR XIDR

XIDR (XIDR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.0002463 zł0.00022578 zł0.00024744 zł0.00023024 zł498 -
May-01 2024 zł0.00023021 zł0.00022829 zł0.00024024 zł0.00023751 - -
Apr-30 2024 zł0.00023785 zł0.00023019 zł0.00024755 zł0.00024755 - -
Apr-29 2024 zł0.00024748 zł0.00024198 zł0.00024749 zł0.00024749 - -
Apr-28 2024 zł0.00024749 zł0.00024749 zł0.000255 zł0.00024985 - -
Apr-27 2024 zł0.00025056 zł0.00023386 zł0.00025065 zł0.00023386 zł503 -
Apr-26 2024 zł0.00023297 zł0.00023019 zł0.00024198 zł0.0002414 - -
Apr-25 2024 zł0.00024184 zł0.0002408 zł0.00024779 zł0.00024756 - -
Apr-24 2024 zł0.00024762 zł0.00024727 zł0.00025533 zł0.00025464 - -
Apr-23 2024 zł0.00025473 zł0.00025424 zł0.00026481 zł0.00026198 - -
Apr-22 2024 zł0.00026094 zł0.00025782 zł0.00026264 zł0.00025843 - -
Apr-21 2024 zł0.00025837 zł0.00025669 zł0.00026712 zł0.00026048 - -
Apr-20 2024 zł0.0002586 zł0.00023851 zł0.0002586 zł0.00023854 zł357 -
Apr-19 2024 zł0.0002376 zł0.00023638 zł0.00024323 zł0.00024151 - -
Apr-18 2024 zł0.00024148 zł0.00023458 zł0.00024148 zł0.00023521 - -

Historical and market price analysis of XIDR (XIDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 841 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02183 PLN.