Market Cap AU$3.71T 4.86%
Volume 24h AU$223.80B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Seconds ago
XIDR XIDR

XIDR (XIDR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00009353 AU$0.00009157 AU$0.00009408 AU$0.00009291 - -
May-02 2024 AU$0.00009276 AU$0.00008503 AU$0.00009319 AU$0.00008671 AU$187 -
May-01 2024 AU$0.0000867 AU$0.00008598 AU$0.00009047 AU$0.00008945 - -
Apr-30 2024 AU$0.00008957 AU$0.00008669 AU$0.00009323 AU$0.00009323 - -
Apr-29 2024 AU$0.0000932 AU$0.00009113 AU$0.00009321 AU$0.00009321 - -
Apr-28 2024 AU$0.00009321 AU$0.00009321 AU$0.00009603 AU$0.0000941 - -
Apr-27 2024 AU$0.00009436 AU$0.00008807 AU$0.0000944 AU$0.00008807 AU$190 -
Apr-26 2024 AU$0.00008774 AU$0.00008669 AU$0.00009113 AU$0.00009091 - -
Apr-25 2024 AU$0.00009108 AU$0.00009069 AU$0.00009332 AU$0.00009323 - -
Apr-24 2024 AU$0.00009325 AU$0.00009312 AU$0.00009616 AU$0.0000959 - -
Apr-23 2024 AU$0.00009593 AU$0.00009575 AU$0.00009973 AU$0.00009866 - -
Apr-22 2024 AU$0.00009827 AU$0.0000971 AU$0.00009891 AU$0.00009732 - -
Apr-21 2024 AU$0.0000973 AU$0.00009667 AU$0.0001006 AU$0.0000981 - -
Apr-20 2024 AU$0.00009739 AU$0.00008983 AU$0.00009739 AU$0.00008984 AU$134 -
Apr-19 2024 AU$0.00008948 AU$0.00008902 AU$0.0000916 AU$0.00009096 - -

Historical and market price analysis of XIDR (XIDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 842 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.