Market Cap RM11.61T 4.47%
Volume 24h RM700.16B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
XIDR XIDR

XIDR (XIDR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.0002927 RM0.00028657 RM0.00029443 RM0.00029075 - -
May-02 2024 RM0.00029029 RM0.0002661 RM0.00029163 RM0.00027136 RM587 -
May-01 2024 RM0.00027132 RM0.00026906 RM0.00028313 RM0.00027992 - -
Apr-30 2024 RM0.00028032 RM0.0002713 RM0.00029176 RM0.00029176 - -
Apr-29 2024 RM0.00029167 RM0.00028519 RM0.00029169 RM0.00029169 - -
Apr-28 2024 RM0.00029169 RM0.00029169 RM0.00030053 RM0.00029447 - -
Apr-27 2024 RM0.0002953 RM0.00027562 RM0.00029541 RM0.00027562 RM593 -
Apr-26 2024 RM0.00027457 RM0.0002713 RM0.00028519 RM0.00028451 - -
Apr-25 2024 RM0.00028502 RM0.0002838 RM0.00029204 RM0.00029177 - -
Apr-24 2024 RM0.00029184 RM0.00029143 RM0.00030093 RM0.00030011 - -
Apr-23 2024 RM0.00030021 RM0.00029963 RM0.0003121 RM0.00030876 - -
Apr-22 2024 RM0.00030754 RM0.00030386 RM0.00030955 RM0.00030457 - -
Apr-21 2024 RM0.0003045 RM0.00030253 RM0.00031482 RM0.00030699 - -
Apr-20 2024 RM0.00030478 RM0.0002811 RM0.00030478 RM0.00028114 RM420 -
Apr-19 2024 RM0.00028002 RM0.00027859 RM0.00028666 RM0.00028464 - -

Historical and market price analysis of XIDR (XIDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 842 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.