Market Cap AR$2,154.10T 4.96%
Volume 24h AR$129.92T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
XIDR XIDR

XIDR (XIDR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.053808 AR$0.049324 AR$0.054056 AR$0.050299 AR$108,725 -
May-01 2024 AR$0.050293 AR$0.049872 AR$0.052482 AR$0.051886 - -
Apr-30 2024 AR$0.05196 AR$0.050288 AR$0.05408 AR$0.05408 - -
Apr-29 2024 AR$0.054065 AR$0.052863 AR$0.054068 AR$0.054068 - -
Apr-28 2024 AR$0.054068 AR$0.054068 AR$0.055707 AR$0.054583 - -
Apr-27 2024 AR$0.054737 AR$0.05109 AR$0.054757 AR$0.05109 AR$109,993 -
Apr-26 2024 AR$0.050894 AR$0.050288 AR$0.052863 AR$0.052737 - -
Apr-25 2024 AR$0.052832 AR$0.052605 AR$0.054132 AR$0.054082 - -
Apr-24 2024 AR$0.054095 AR$0.054019 AR$0.05578 AR$0.055629 - -
Apr-23 2024 AR$0.055647 AR$0.05554 AR$0.057851 AR$0.057232 - -
Apr-22 2024 AR$0.057005 AR$0.056323 AR$0.057377 AR$0.056456 - -
Apr-21 2024 AR$0.056443 AR$0.056077 AR$0.058356 AR$0.056904 - -
Apr-20 2024 AR$0.056493 AR$0.052105 AR$0.056493 AR$0.052112 AR$77,921 -
Apr-19 2024 AR$0.051905 AR$0.05164 AR$0.053135 AR$0.052761 - -
Apr-18 2024 AR$0.052755 AR$0.051247 AR$0.052755 AR$0.051384 - -

Historical and market price analysis of XIDR (XIDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 841 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.