Market Cap CA$3.31T 3.88%
Volume 24h CA$197.27B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 17 Seconds ago
XIDR XIDR

XIDR (XIDR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00008377 CA$0.00007679 CA$0.00008416 CA$0.00007831 CA$169 -
May-01 2024 CA$0.0000783 CA$0.00007765 CA$0.00008171 CA$0.00008078 - -
Apr-30 2024 CA$0.0000809 CA$0.0000783 CA$0.0000842 CA$0.0000842 - -
Apr-29 2024 CA$0.00008418 CA$0.0000823 CA$0.00008418 CA$0.00008418 - -
Apr-28 2024 CA$0.00008418 CA$0.00008418 CA$0.00008673 CA$0.00008498 - -
Apr-27 2024 CA$0.00008522 CA$0.00007954 CA$0.00008525 CA$0.00007954 CA$171 -
Apr-26 2024 CA$0.00007924 CA$0.00007829 CA$0.0000823 CA$0.00008211 - -
Apr-25 2024 CA$0.00008226 CA$0.0000819 CA$0.00008428 CA$0.0000842 - -
Apr-24 2024 CA$0.00008422 CA$0.0000841 CA$0.00008685 CA$0.00008661 - -
Apr-23 2024 CA$0.00008664 CA$0.00008647 CA$0.00009007 CA$0.00008911 - -
Apr-22 2024 CA$0.00008875 CA$0.00008769 CA$0.00008933 CA$0.0000879 - -
Apr-21 2024 CA$0.00008788 CA$0.00008731 CA$0.00009086 CA$0.0000886 - -
Apr-20 2024 CA$0.00008796 CA$0.00008112 CA$0.00008796 CA$0.00008113 CA$121 -
Apr-19 2024 CA$0.00008081 CA$0.0000804 CA$0.00008273 CA$0.00008215 - -
Apr-18 2024 CA$0.00008214 CA$0.00007979 CA$0.00008214 CA$0.00008 - -

Historical and market price analysis of XIDR (XIDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 841 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.