Market Cap HK$18.91T 3.44%
Volume 24h HK$1.14T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
XIDR XIDR

XIDR (XIDR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00047841 HK$0.00043855 HK$0.00048063 HK$0.00044722 HK$967 -
May-01 2024 HK$0.00044716 HK$0.00044343 HK$0.00046663 HK$0.00046133 - -
Apr-30 2024 HK$0.00046199 HK$0.00044712 HK$0.00048084 HK$0.00048084 - -
Apr-29 2024 HK$0.0004807 HK$0.00047002 HK$0.00048073 HK$0.00048073 - -
Apr-28 2024 HK$0.00048073 HK$0.00048073 HK$0.0004953 HK$0.00048531 - -
Apr-27 2024 HK$0.00048667 HK$0.00045425 HK$0.00048685 HK$0.00045425 HK$978 -
Apr-26 2024 HK$0.00045251 HK$0.00044712 HK$0.00047001 HK$0.0004689 - -
Apr-25 2024 HK$0.00046974 HK$0.00046772 HK$0.0004813 HK$0.00048085 - -
Apr-24 2024 HK$0.00048097 HK$0.00048029 HK$0.00049595 HK$0.0004946 - -
Apr-23 2024 HK$0.00049477 HK$0.00049382 HK$0.00051436 HK$0.00050886 - -
Apr-22 2024 HK$0.00050684 HK$0.00050078 HK$0.00051015 HK$0.00050196 - -
Apr-21 2024 HK$0.00050185 HK$0.00049859 HK$0.00051885 HK$0.00050594 - -
Apr-20 2024 HK$0.00050229 HK$0.00046328 HK$0.00050229 HK$0.00046333 HK$693 -
Apr-19 2024 HK$0.0004615 HK$0.00045914 HK$0.00047243 HK$0.00046911 - -
Apr-18 2024 HK$0.00046905 HK$0.00045564 HK$0.00046905 HK$0.00045687 - -

Historical and market price analysis of XIDR (XIDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 841 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.