Market Cap CL$2,270.47T 3.64%
Volume 24h CL$137.41T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 1 minute ago
XIDR XIDR

XIDR (XIDR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.05749 CL$0.052699 CL$0.057755 CL$0.053741 CL$116,165 -
May-01 2024 CL$0.053734 CL$0.053285 CL$0.056073 CL$0.055437 - -
Apr-30 2024 CL$0.055515 CL$0.05373 CL$0.057781 CL$0.057781 - -
Apr-29 2024 CL$0.057764 CL$0.056481 CL$0.057767 CL$0.057767 - -
Apr-28 2024 CL$0.057767 CL$0.057767 CL$0.059519 CL$0.058318 - -
Apr-27 2024 CL$0.058482 CL$0.054586 CL$0.058504 CL$0.054586 CL$117,520 -
Apr-26 2024 CL$0.054377 CL$0.053729 CL$0.05648 CL$0.056346 - -
Apr-25 2024 CL$0.056447 CL$0.056204 CL$0.057837 CL$0.057783 - -
Apr-24 2024 CL$0.057796 CL$0.057715 CL$0.059597 CL$0.059435 - -
Apr-23 2024 CL$0.059455 CL$0.059341 CL$0.061809 CL$0.061148 - -
Apr-22 2024 CL$0.060906 CL$0.060177 CL$0.061303 CL$0.060319 - -
Apr-21 2024 CL$0.060305 CL$0.059914 CL$0.062349 CL$0.060798 - -
Apr-20 2024 CL$0.060359 CL$0.055671 CL$0.060359 CL$0.055677 CL$83,254 -
Apr-19 2024 CL$0.055457 CL$0.055174 CL$0.056771 CL$0.056372 - -
Apr-18 2024 CL$0.056365 CL$0.054753 CL$0.056365 CL$0.0549 - -

Historical and market price analysis of XIDR (XIDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 841 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.72 CLP.