Market Cap MX$41.14T 4.14%
Volume 24h MX$2.47T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
XIDR XIDR

XIDR (XIDR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00104277 MX$0.00095587 MX$0.00104759 MX$0.00097477 MX$2,107 -
May-01 2024 MX$0.00097465 MX$0.00096651 MX$0.00101708 MX$0.00100554 - -
Apr-30 2024 MX$0.00100696 MX$0.00097457 MX$0.00104806 MX$0.00104806 - -
Apr-29 2024 MX$0.00104775 MX$0.00102447 MX$0.00104781 MX$0.00104781 - -
Apr-28 2024 MX$0.00104781 MX$0.00104781 MX$0.00107957 MX$0.00105779 - -
Apr-27 2024 MX$0.00106077 MX$0.0009901 MX$0.00106116 MX$0.0009901 MX$2,132 -
Apr-26 2024 MX$0.0009863 MX$0.00097456 MX$0.00102446 MX$0.00102203 - -
Apr-25 2024 MX$0.00102386 MX$0.00101946 MX$0.00104906 MX$0.00104809 - -
Apr-24 2024 MX$0.00104833 MX$0.00104686 MX$0.00108099 MX$0.00107806 - -
Apr-23 2024 MX$0.00107843 MX$0.00107635 MX$0.00112112 MX$0.00110913 - -
Apr-22 2024 MX$0.00110473 MX$0.00109152 MX$0.00111195 MX$0.00109409 - -
Apr-21 2024 MX$0.00109384 MX$0.00108674 MX$0.00113091 MX$0.00110277 - -
Apr-20 2024 MX$0.00109482 MX$0.00100978 MX$0.00109482 MX$0.0010099 MX$1,510 -
Apr-19 2024 MX$0.0010059 MX$0.00100076 MX$0.00102974 MX$0.00102249 - -
Apr-18 2024 MX$0.00102237 MX$0.00099314 MX$0.00102237 MX$0.00099581 - -

Historical and market price analysis of XIDR (XIDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 841 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.