Market Cap CHF2.18T 4.23%
Volume 24h CHF132.51B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
XIDR XIDR

XIDR (XIDR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00005546 CHF0.00005084 CHF0.00005572 CHF0.00005185 CHF112 -
May-01 2024 CHF0.00005184 CHF0.00005141 CHF0.0000541 CHF0.00005348 - -
Apr-30 2024 CHF0.00005356 CHF0.00005184 CHF0.00005574 CHF0.00005574 - -
Apr-29 2024 CHF0.00005573 CHF0.00005449 CHF0.00005573 CHF0.00005573 - -
Apr-28 2024 CHF0.00005573 CHF0.00005573 CHF0.00005742 CHF0.00005626 - -
Apr-27 2024 CHF0.00005642 CHF0.00005266 CHF0.00005644 CHF0.00005266 CHF113 -
Apr-26 2024 CHF0.00005246 CHF0.00005184 CHF0.00005449 CHF0.00005436 - -
Apr-25 2024 CHF0.00005446 CHF0.00005422 CHF0.0000558 CHF0.00005575 - -
Apr-24 2024 CHF0.00005576 CHF0.00005568 CHF0.0000575 CHF0.00005734 - -
Apr-23 2024 CHF0.00005736 CHF0.00005725 CHF0.00005963 CHF0.00005899 - -
Apr-22 2024 CHF0.00005876 CHF0.00005806 CHF0.00005914 CHF0.00005819 - -
Apr-21 2024 CHF0.00005818 CHF0.0000578 CHF0.00006015 CHF0.00005866 - -
Apr-20 2024 CHF0.00005823 CHF0.00005371 CHF0.00005823 CHF0.00005372 CHF80 -
Apr-19 2024 CHF0.0000535 CHF0.00005323 CHF0.00005477 CHF0.00005438 - -
Apr-18 2024 CHF0.00005438 CHF0.00005282 CHF0.00005438 CHF0.00005297 - -

Historical and market price analysis of XIDR (XIDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 841 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.