Market Cap Bs.89.43T 5.23%
Volume 24h Bs.5.44T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
XIDR XIDR

XIDR (XIDR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00223315 Bs.0.00204706 Bs.0.00224347 Bs.0.00208753 Bs.4,512 -
May-01 2024 Bs.0.00208728 Bs.0.00206983 Bs.0.00217813 Bs.0.00215342 - -
Apr-30 2024 Bs.0.00215647 Bs.0.0020871 Bs.0.00224448 Bs.0.00224448 - -
Apr-29 2024 Bs.0.00224382 Bs.0.00219396 Bs.0.00224394 Bs.0.00224394 - -
Apr-28 2024 Bs.0.00224394 Bs.0.00224394 Bs.0.00231197 Bs.0.00226532 - -
Apr-27 2024 Bs.0.00227171 Bs.0.00212035 Bs.0.00227254 Bs.0.00212035 Bs.4,565 -
Apr-26 2024 Bs.0.00211223 Bs.0.00208708 Bs.0.00219394 Bs.0.00218873 - -
Apr-25 2024 Bs.0.00219266 Bs.0.00218323 Bs.0.00224663 Bs.0.00224454 - -
Apr-24 2024 Bs.0.00224506 Bs.0.00224192 Bs.0.00231501 Bs.0.00230873 - -
Apr-23 2024 Bs.0.00230951 Bs.0.00230506 Bs.0.00240095 Bs.0.00237527 - -
Apr-22 2024 Bs.0.00236584 Bs.0.00233755 Bs.0.0023813 Bs.0.00234305 - -
Apr-21 2024 Bs.0.00234252 Bs.0.00232733 Bs.0.00242191 Bs.0.00236165 - -
Apr-20 2024 Bs.0.00234462 Bs.0.00216251 Bs.0.00234462 Bs.0.00216276 Bs.3,234 -
Apr-19 2024 Bs.0.0021542 Bs.0.00214319 Bs.0.00220524 Bs.0.00218973 - -
Apr-18 2024 Bs.0.00218946 Bs.0.00212686 Bs.0.00218946 Bs.0.00213258 - -

Historical and market price analysis of XIDR (XIDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 841 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.