Market Cap NZ$4.09T 4.7%
Volume 24h NZ$249.97B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 4 Seconds ago
XIDR XIDR

XIDR (XIDR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00010185 NZ$0.00009337 NZ$0.00010233 NZ$0.00009521 NZ$206 -
May-01 2024 NZ$0.0000952 NZ$0.00009441 NZ$0.00009934 NZ$0.00009822 - -
Apr-30 2024 NZ$0.00009836 NZ$0.00009519 NZ$0.00010237 NZ$0.00010237 - -
Apr-29 2024 NZ$0.00010234 NZ$0.00010007 NZ$0.00010235 NZ$0.00010235 - -
Apr-28 2024 NZ$0.00010235 NZ$0.00010235 NZ$0.00010545 NZ$0.00010332 - -
Apr-27 2024 NZ$0.00010361 NZ$0.00009671 NZ$0.00010365 NZ$0.00009671 NZ$208 -
Apr-26 2024 NZ$0.00009634 NZ$0.00009519 NZ$0.00010007 NZ$0.00009983 - -
Apr-25 2024 NZ$0.00010001 NZ$0.00009958 NZ$0.00010247 NZ$0.00010237 - -
Apr-24 2024 NZ$0.0001024 NZ$0.00010225 NZ$0.00010559 NZ$0.0001053 - -
Apr-23 2024 NZ$0.00010534 NZ$0.00010513 NZ$0.00010951 NZ$0.00010834 - -
Apr-22 2024 NZ$0.00010791 NZ$0.00010662 NZ$0.00010861 NZ$0.00010687 - -
Apr-21 2024 NZ$0.00010684 NZ$0.00010615 NZ$0.00011046 NZ$0.00010772 - -
Apr-20 2024 NZ$0.00010694 NZ$0.00009863 NZ$0.00010694 NZ$0.00009864 NZ$148 -
Apr-19 2024 NZ$0.00009825 NZ$0.00009775 NZ$0.00010058 NZ$0.00009987 - -
Apr-18 2024 NZ$0.00009986 NZ$0.00009701 NZ$0.00009986 NZ$0.00009727 - -

Historical and market price analysis of XIDR (XIDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 841 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.