Market Cap Rp39,160.14T 4.79%
Volume 24h Rp2,368.21T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
XIDR XIDR

XIDR (XIDR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.977971 Rp0.896476 Rp0.982491 Rp0.914197 Rp1,976,103 -
May-01 2024 Rp0.914089 Rp0.906449 Rp0.953875 Rp0.943052 - -
Apr-30 2024 Rp0.94439 Rp0.914008 Rp0.982931 Rp0.982931 - -
Apr-29 2024 Rp0.982644 Rp0.960807 Rp0.982696 Rp0.982696 - -
Apr-28 2024 Rp0.982696 Rp0.982696 Rp1.0124 Rp0.992 - -
Apr-27 2024 Rp0.9948 Rp0.928571 Rp0.9952 Rp0.928571 Rp1,999,147 -
Apr-26 2024 Rp0.925015 Rp0.914 Rp0.9608 Rp0.958518 - -
Apr-25 2024 Rp0.960239 Rp0.956108 Rp0.983875 Rp0.982957 - -
Apr-24 2024 Rp0.983187 Rp0.98181 Rp1.0138 Rp1.0110 - -
Apr-23 2024 Rp1.0114 Rp1.0094 Rp1.0514 Rp1.0402 - -
Apr-22 2024 Rp1.0360 Rp1.0236 Rp1.0428 Rp1.0260 - -
Apr-21 2024 Rp1.0258 Rp1.0192 Rp1.0606 Rp1.0342 - -
Apr-20 2024 Rp1.0267 Rp0.947034 Rp1.0267 Rp0.947145 Rp1,416,237 -
Apr-19 2024 Rp0.943395 Rp0.938574 Rp0.965748 Rp0.958955 - -
Apr-18 2024 Rp0.958836 Rp0.931423 Rp0.958836 Rp0.933926 - -

Historical and market price analysis of XIDR (XIDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 841 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.