Market Cap Tk297.03T -1.96%
Volume 24h Tk17.49T -31.07%
BTC % 50.48% 0.04%
ETH % 16.33% -0.24%
Coins 28.117 +19
Exchanges 885
Last update 1 minute ago
StormX STMX

StormX (STMX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2024 Tk0.60709 Tk0.602944 Tk0.623872 Tk0.619778 Tk1,360,312,550 Tk6,070,905,360
Jul-16 2024 Tk0.618851 Tk0.612312 Tk0.649466 Tk0.645593 Tk1,497,998,039 Tk6,188,513,093
Jul-15 2024 Tk0.637748 Tk0.611659 Tk0.637748 Tk0.612265 Tk597,577,124 Tk6,377,480,723
Jul-14 2024 Tk0.617014 Tk0.599817 Tk0.619143 Tk0.614353 Tk560,448,384 Tk6,170,149,737
Jul-13 2024 Tk0.609655 Tk0.58933 Tk0.609655 Tk0.603241 Tk436,004,821 Tk6,096,551,062
Jul-12 2024 Tk0.599948 Tk0.582196 Tk0.602277 Tk0.583015 Tk1,064,790,285 Tk5,999,482,596
Jul-11 2024 Tk0.587554 Tk0.571481 Tk0.596995 Tk0.58272 Tk1,180,689,055 Tk5,875,543,922
Jul-10 2024 Tk0.583457 Tk0.580192 Tk0.613464 Tk0.613464 Tk2,037,981,827 Tk5,834,579,671
Jul-09 2024 Tk0.58919 Tk0.557583 Tk0.615847 Tk0.557583 Tk2,837,368,224 Tk5,891,909,033
Jul-08 2024 Tk0.565274 Tk0.549396 Tk0.590676 Tk0.567388 Tk2,050,333,904 Tk5,652,740,202
Jul-07 2024 Tk0.571563 Tk0.565471 Tk0.59642 Tk0.59642 Tk1,738,578,868 Tk5,715,638,932
Jul-06 2024 Tk0.602106 Tk0.542752 Tk0.606723 Tk0.542752 Tk4,490,616,941 Tk6,021,062,546
Jul-05 2024 Tk0.539452 Tk0.444787 Tk0.552425 Tk0.491549 Tk3,251,398,853 Tk5,394,527,462
Jul-04 2024 Tk0.509963 Tk0.506592 Tk0.595513 Tk0.558379 Tk5,460,461,416 Tk5,099,632,558
Jul-03 2024 Tk0.556239 Tk0.542485 Tk0.607003 Tk0.562568 Tk3,423,109,499 Tk5,562,391,462

Historical and market price analysis of StormX (STMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2401 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45448 BDT.