Market Cap Rp38,651.70T -0.74%
Volume 24h Rp2,087.97T -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 48 Seconds ago
Storeum STO

Storeum (STO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-03 2024 Rp0.0333 Rp0.0333 Rp0.0333 Rp0.0333 - Rp9,290,897
Apr-02 2024 Rp0.0333 Rp0.0333 Rp0.0333 Rp0.0333 - Rp9,290,897
Apr-01 2024 Rp0.0333 Rp0.0333 Rp0.0333 Rp0.0333 - Rp9,290,897
Mar-31 2024 Rp0.0333 Rp0.0333 Rp0.0333 Rp0.0333 - Rp9,290,897
Mar-30 2024 Rp0.0333 Rp0.0333 Rp0.0333 Rp0.0333 - Rp9,290,897
Mar-29 2024 Rp0.0333 Rp0.0333 Rp0.0333 Rp0.0333 - Rp9,290,897
Mar-28 2024 Rp0.0333 Rp0.0333 Rp0.0333 Rp0.0333 - Rp9,290,897
Mar-27 2024 Rp0.0333 Rp0.0333 Rp0.0333 Rp0.0333 - Rp9,290,897
Mar-26 2024 Rp0.0333 Rp0.033298 Rp0.033733 Rp0.033517 - Rp9,290,897
Mar-25 2024 Rp0.033639 Rp0.032701 Rp0.033803 Rp0.032701 - Rp9,385,231
Mar-24 2024 Rp0.032696 Rp0.032677 Rp0.032853 Rp0.032852 - Rp9,122,256
Mar-23 2024 Rp0.032829 Rp0.032729 Rp0.033441 Rp0.0332 - Rp9,159,440
Mar-22 2024 Rp0.033407 Rp0.033369 Rp0.033685 Rp0.033649 - Rp9,320,675
Mar-21 2024 Rp0.033523 Rp0.032724 Rp0.033722 Rp0.032724 - Rp9,353,038
Mar-20 2024 Rp0.032909 Rp0.032734 Rp0.033064 Rp0.033016 - Rp9,181,601

Historical and market price analysis of Storeum (STO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1647 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.85686 IDR.