Market Cap CA$3.27T -1.26%
Volume 24h CA$172.28B -2.93%
BTC % 50.48% -0.65%
ETH % 14.98% 0.33%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
Storeum STO

Storeum (STO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-03 2024 CA$0.0000028449 CA$0.0000028449 CA$0.0000028449 CA$0.0000028449 - CA$794
Apr-02 2024 CA$0.0000028449 CA$0.0000028449 CA$0.0000028449 CA$0.0000028449 - CA$794
Apr-01 2024 CA$0.0000028449 CA$0.0000028449 CA$0.0000028449 CA$0.0000028449 - CA$794
Mar-31 2024 CA$0.0000028449 CA$0.0000028449 CA$0.0000028449 CA$0.0000028449 - CA$794
Mar-30 2024 CA$0.0000028449 CA$0.0000028449 CA$0.0000028449 CA$0.0000028449 - CA$794
Mar-29 2024 CA$0.0000028449 CA$0.0000028449 CA$0.0000028449 CA$0.0000028449 - CA$794
Mar-28 2024 CA$0.0000028449 CA$0.0000028449 CA$0.0000028449 CA$0.0000028449 - CA$794
Mar-27 2024 CA$0.0000028449 CA$0.0000028449 CA$0.0000028449 CA$0.0000028449 - CA$794
Mar-26 2024 CA$0.0000028449 CA$0.0000028447 CA$0.0000028818 CA$0.0000028634 - CA$794
Mar-25 2024 CA$0.0000028738 CA$0.0000027937 CA$0.0000028879 CA$0.0000027937 - CA$802
Mar-24 2024 CA$0.0000027933 CA$0.0000027917 CA$0.0000028066 CA$0.0000028066 - CA$779
Mar-23 2024 CA$0.0000028046 CA$0.0000027961 CA$0.0000028569 CA$0.0000028363 - CA$783
Mar-22 2024 CA$0.000002854 CA$0.0000028507 CA$0.0000028778 CA$0.0000028747 - CA$796
Mar-21 2024 CA$0.0000028639 CA$0.0000027956 CA$0.0000028809 CA$0.0000027956 - CA$799
Mar-20 2024 CA$0.0000028114 CA$0.0000027966 CA$0.0000028247 CA$0.0000028206 - CA$784

Historical and market price analysis of Storeum (STO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1647 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37296 CAD.