Market Cap Bs.87.27T -0.7%
Volume 24h Bs.4.64T -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Storeum STO

Storeum (STO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-03 2024 Bs.0.0000757 Bs.0.0000757 Bs.0.0000757 Bs.0.0000757 - Bs.21,123
Apr-02 2024 Bs.0.0000757 Bs.0.0000757 Bs.0.0000757 Bs.0.0000757 - Bs.21,123
Apr-01 2024 Bs.0.0000757 Bs.0.0000757 Bs.0.0000757 Bs.0.0000757 - Bs.21,123
Mar-31 2024 Bs.0.0000757 Bs.0.0000757 Bs.0.0000757 Bs.0.0000757 - Bs.21,123
Mar-30 2024 Bs.0.0000757 Bs.0.0000757 Bs.0.0000757 Bs.0.0000757 - Bs.21,123
Mar-29 2024 Bs.0.0000757 Bs.0.0000757 Bs.0.0000757 Bs.0.0000757 - Bs.21,123
Mar-28 2024 Bs.0.0000757 Bs.0.0000757 Bs.0.0000757 Bs.0.0000757 - Bs.21,123
Mar-27 2024 Bs.0.0000757 Bs.0.0000757 Bs.0.0000757 Bs.0.0000757 - Bs.21,123
Mar-26 2024 Bs.0.0000757 Bs.0.0000757 Bs.0.00007669 Bs.0.0000762 - Bs.21,123
Mar-25 2024 Bs.0.00007647 Bs.0.00007434 Bs.0.00007685 Bs.0.00007434 - Bs.21,337
Mar-24 2024 Bs.0.00007433 Bs.0.00007429 Bs.0.00007469 Bs.0.00007469 - Bs.20,739
Mar-23 2024 Bs.0.00007463 Bs.0.00007441 Bs.0.00007602 Bs.0.00007548 - Bs.20,824
Mar-22 2024 Bs.0.00007595 Bs.0.00007586 Bs.0.00007658 Bs.0.0000765 - Bs.21,191
Mar-21 2024 Bs.0.00007621 Bs.0.00007439 Bs.0.00007666 Bs.0.00007439 - Bs.21,264
Mar-20 2024 Bs.0.00007481 Bs.0.00007442 Bs.0.00007517 Bs.0.00007506 - Bs.20,874

Historical and market price analysis of Storeum (STO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1647 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.