Market Cap R44.33T -0.66%
Volume 24h R2.36T -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Storeum STO

Storeum (STO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-03 2024 R0.0000383 R0.0000383 R0.0000383 R0.0000383 - R10,687
Apr-02 2024 R0.0000383 R0.0000383 R0.0000383 R0.0000383 - R10,687
Apr-01 2024 R0.0000383 R0.0000383 R0.0000383 R0.0000383 - R10,687
Mar-31 2024 R0.0000383 R0.0000383 R0.0000383 R0.0000383 - R10,687
Mar-30 2024 R0.0000383 R0.0000383 R0.0000383 R0.0000383 - R10,687
Mar-29 2024 R0.0000383 R0.0000383 R0.0000383 R0.0000383 - R10,687
Mar-28 2024 R0.0000383 R0.0000383 R0.0000383 R0.0000383 - R10,687
Mar-27 2024 R0.0000383 R0.0000383 R0.0000383 R0.0000383 - R10,687
Mar-26 2024 R0.0000383 R0.0000383 R0.0000388 R0.00003855 - R10,687
Mar-25 2024 R0.00003869 R0.00003761 R0.00003888 R0.00003761 - R10,795
Mar-24 2024 R0.0000376 R0.00003758 R0.00003778 R0.00003778 - R10,493
Mar-23 2024 R0.00003776 R0.00003764 R0.00003846 R0.00003818 - R10,536
Mar-22 2024 R0.00003842 R0.00003838 R0.00003874 R0.0000387 - R10,721
Mar-21 2024 R0.00003856 R0.00003764 R0.00003878 R0.00003764 - R10,758
Mar-20 2024 R0.00003785 R0.00003765 R0.00003803 R0.00003797 - R10,561

Historical and market price analysis of Storeum (STO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1647 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48565 ZAR.