Market Cap NZ$3.98T -0.71%
Volume 24h NZ$208.11B -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 34 Seconds ago
Storeum STO

Storeum (STO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-03 2024 NZ$0.0000034418 NZ$0.0000034418 NZ$0.0000034418 NZ$0.0000034418 - NZ$960
Apr-02 2024 NZ$0.0000034418 NZ$0.0000034418 NZ$0.0000034418 NZ$0.0000034418 - NZ$960
Apr-01 2024 NZ$0.0000034418 NZ$0.0000034418 NZ$0.0000034418 NZ$0.0000034418 - NZ$960
Mar-31 2024 NZ$0.0000034418 NZ$0.0000034418 NZ$0.0000034418 NZ$0.0000034418 - NZ$960
Mar-30 2024 NZ$0.0000034418 NZ$0.0000034418 NZ$0.0000034418 NZ$0.0000034418 - NZ$960
Mar-29 2024 NZ$0.0000034418 NZ$0.0000034418 NZ$0.0000034418 NZ$0.0000034418 - NZ$960
Mar-28 2024 NZ$0.0000034418 NZ$0.0000034418 NZ$0.0000034418 NZ$0.0000034418 - NZ$960
Mar-27 2024 NZ$0.0000034418 NZ$0.0000034418 NZ$0.0000034418 NZ$0.0000034418 - NZ$960
Mar-26 2024 NZ$0.0000034418 NZ$0.0000034416 NZ$0.0000034865 NZ$0.0000034642 - NZ$960
Mar-25 2024 NZ$0.0000034767 NZ$0.0000033798 NZ$0.0000034938 NZ$0.0000033798 - NZ$970
Mar-24 2024 NZ$0.0000033793 NZ$0.0000033774 NZ$0.0000033955 NZ$0.0000033954 - NZ$943
Mar-23 2024 NZ$0.0000033931 NZ$0.0000033827 NZ$0.0000034563 NZ$0.0000034314 - NZ$947
Mar-22 2024 NZ$0.0000034528 NZ$0.0000034488 NZ$0.0000034815 NZ$0.0000034778 - NZ$963
Mar-21 2024 NZ$0.0000034648 NZ$0.0000033822 NZ$0.0000034853 NZ$0.0000033822 - NZ$967
Mar-20 2024 NZ$0.0000034013 NZ$0.0000033833 NZ$0.0000034174 NZ$0.0000034124 - NZ$949

Historical and market price analysis of Storeum (STO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1647 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66101 NZD.