Market Cap CL$2,241.35T 0.48%
Volume 24h CL$122.40T 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 2 Minutes ago
Storeum STO

Storeum (STO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-03 2024 CL$0.00191672 CL$0.00191672 CL$0.00191672 CL$0.00191672 - CL$534,762
Apr-02 2024 CL$0.00191672 CL$0.00191672 CL$0.00191672 CL$0.00191672 - CL$534,762
Apr-01 2024 CL$0.00191672 CL$0.00191672 CL$0.00191672 CL$0.00191672 - CL$534,762
Mar-31 2024 CL$0.00191672 CL$0.00191672 CL$0.00191672 CL$0.00191672 - CL$534,762
Mar-30 2024 CL$0.00191672 CL$0.00191672 CL$0.00191672 CL$0.00191672 - CL$534,762
Mar-29 2024 CL$0.00191672 CL$0.00191672 CL$0.00191672 CL$0.00191672 - CL$534,762
Mar-28 2024 CL$0.00191672 CL$0.00191672 CL$0.00191672 CL$0.00191672 - CL$534,762
Mar-27 2024 CL$0.00191672 CL$0.00191672 CL$0.00191672 CL$0.00191672 - CL$534,762
Mar-26 2024 CL$0.00191672 CL$0.00191659 CL$0.0019416 CL$0.0019292 - CL$534,762
Mar-25 2024 CL$0.00193618 CL$0.00188221 CL$0.00194566 CL$0.00188221 - CL$540,191
Mar-24 2024 CL$0.00188192 CL$0.00188084 CL$0.00189094 CL$0.00189091 - CL$525,055
Mar-23 2024 CL$0.0018896 CL$0.00188383 CL$0.00192478 CL$0.00191093 - CL$527,195
Mar-22 2024 CL$0.00192286 CL$0.00192064 CL$0.00193886 CL$0.00193676 - CL$536,476
Mar-21 2024 CL$0.00192953 CL$0.00188353 CL$0.00194096 CL$0.00188353 - CL$538,338
Mar-20 2024 CL$0.00189417 CL$0.00188414 CL$0.00190314 CL$0.00190036 - CL$528,471

Historical and market price analysis of Storeum (STO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1647 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925 CLP.