Market Cap AU$3.64T -1.38%
Volume 24h AU$191.27B -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Coins 27.044 +17
Exchanges 885
Last update 2 Minutes ago
Storeum STO

Storeum (STO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-03 2024 AU$0.0000031509 AU$0.0000031509 AU$0.0000031509 AU$0.0000031509 - AU$879
Apr-02 2024 AU$0.0000031509 AU$0.0000031509 AU$0.0000031509 AU$0.0000031509 - AU$879
Apr-01 2024 AU$0.0000031509 AU$0.0000031509 AU$0.0000031509 AU$0.0000031509 - AU$879
Mar-31 2024 AU$0.0000031509 AU$0.0000031509 AU$0.0000031509 AU$0.0000031509 - AU$879
Mar-30 2024 AU$0.0000031509 AU$0.0000031509 AU$0.0000031509 AU$0.0000031509 - AU$879
Mar-29 2024 AU$0.0000031509 AU$0.0000031509 AU$0.0000031509 AU$0.0000031509 - AU$879
Mar-28 2024 AU$0.0000031509 AU$0.0000031509 AU$0.0000031509 AU$0.0000031509 - AU$879
Mar-27 2024 AU$0.0000031509 AU$0.0000031509 AU$0.0000031509 AU$0.0000031509 - AU$879
Mar-26 2024 AU$0.0000031509 AU$0.0000031507 AU$0.0000031918 AU$0.0000031714 - AU$879
Mar-25 2024 AU$0.0000031829 AU$0.0000030941 AU$0.0000031985 AU$0.0000030941 - AU$888
Mar-24 2024 AU$0.0000030937 AU$0.0000030919 AU$0.0000031085 AU$0.0000031084 - AU$863
Mar-23 2024 AU$0.0000031063 AU$0.0000030968 AU$0.0000031641 AU$0.0000031414 - AU$867
Mar-22 2024 AU$0.000003161 AU$0.0000031573 AU$0.0000031873 AU$0.0000031838 - AU$882
Mar-21 2024 AU$0.0000031719 AU$0.0000030963 AU$0.0000031907 AU$0.0000030963 - AU$885
Mar-20 2024 AU$0.0000031138 AU$0.0000030973 AU$0.0000031286 AU$0.000003124 - AU$869

Historical and market price analysis of Storeum (STO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1647 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52062 AUD.