Market Cap Tk261.90T -0.95%
Volume 24h Tk13.98T -0.46%
BTC % 50.42% -1.07%
ETH % 14.99% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Storeum STO

Storeum (STO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-03 2024 Tk0.00022754 Tk0.00022754 Tk0.00022754 Tk0.00022754 - Tk63,484
Apr-02 2024 Tk0.00022754 Tk0.00022754 Tk0.00022754 Tk0.00022754 - Tk63,484
Apr-01 2024 Tk0.00022754 Tk0.00022754 Tk0.00022754 Tk0.00022754 - Tk63,484
Mar-31 2024 Tk0.00022754 Tk0.00022754 Tk0.00022754 Tk0.00022754 - Tk63,484
Mar-30 2024 Tk0.00022754 Tk0.00022754 Tk0.00022754 Tk0.00022754 - Tk63,484
Mar-29 2024 Tk0.00022754 Tk0.00022754 Tk0.00022754 Tk0.00022754 - Tk63,484
Mar-28 2024 Tk0.00022754 Tk0.00022754 Tk0.00022754 Tk0.00022754 - Tk63,484
Mar-27 2024 Tk0.00022754 Tk0.00022754 Tk0.00022754 Tk0.00022754 - Tk63,484
Mar-26 2024 Tk0.00022754 Tk0.00022752 Tk0.00023049 Tk0.00022902 - Tk63,484
Mar-25 2024 Tk0.00022985 Tk0.00022344 Tk0.00023097 Tk0.00022344 - Tk64,129
Mar-24 2024 Tk0.00022341 Tk0.00022328 Tk0.00022448 Tk0.00022448 - Tk62,332
Mar-23 2024 Tk0.00022432 Tk0.00022364 Tk0.0002285 Tk0.00022685 - Tk62,586
Mar-22 2024 Tk0.00022827 Tk0.000228 Tk0.00023017 Tk0.00022992 - Tk63,688
Mar-21 2024 Tk0.00022906 Tk0.0002236 Tk0.00023042 Tk0.0002236 - Tk63,909
Mar-20 2024 Tk0.00022486 Tk0.00022367 Tk0.00022593 Tk0.0002256 - Tk62,738

Historical and market price analysis of Storeum (STO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1647 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.