Market Cap MX$40.70T -0.73%
Volume 24h MX$2.20T -0.5%
BTC % 50.49% -0.37%
ETH % 14.97% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Storeum STO

Storeum (STO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-03 2024 MX$0.00003507 MX$0.00003507 MX$0.00003507 MX$0.00003507 - MX$9,786
Apr-02 2024 MX$0.00003507 MX$0.00003507 MX$0.00003507 MX$0.00003507 - MX$9,786
Apr-01 2024 MX$0.00003507 MX$0.00003507 MX$0.00003507 MX$0.00003507 - MX$9,786
Mar-31 2024 MX$0.00003507 MX$0.00003507 MX$0.00003507 MX$0.00003507 - MX$9,786
Mar-30 2024 MX$0.00003507 MX$0.00003507 MX$0.00003507 MX$0.00003507 - MX$9,786
Mar-29 2024 MX$0.00003507 MX$0.00003507 MX$0.00003507 MX$0.00003507 - MX$9,786
Mar-28 2024 MX$0.00003507 MX$0.00003507 MX$0.00003507 MX$0.00003507 - MX$9,786
Mar-27 2024 MX$0.00003507 MX$0.00003507 MX$0.00003507 MX$0.00003507 - MX$9,786
Mar-26 2024 MX$0.00003507 MX$0.00003507 MX$0.00003553 MX$0.0000353 - MX$9,786
Mar-25 2024 MX$0.00003543 MX$0.00003444 MX$0.0000356 MX$0.00003444 - MX$9,886
Mar-24 2024 MX$0.00003444 MX$0.00003442 MX$0.0000346 MX$0.0000346 - MX$9,609
Mar-23 2024 MX$0.00003458 MX$0.00003447 MX$0.00003522 MX$0.00003497 - MX$9,648
Mar-22 2024 MX$0.00003518 MX$0.00003514 MX$0.00003548 MX$0.00003544 - MX$9,818
Mar-21 2024 MX$0.00003531 MX$0.00003446 MX$0.00003552 MX$0.00003446 - MX$9,852
Mar-20 2024 MX$0.00003466 MX$0.00003448 MX$0.00003482 MX$0.00003477 - MX$9,671

Historical and market price analysis of Storeum (STO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1647 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.928 MXN.