Market Cap AR$2,112.86T -1.3%
Volume 24h AR$111.17T -0.85%
BTC % 50.43% -0.71%
ETH % 14.95% -0.06%
Coins 27.044 +17
Exchanges 885
Last update 14 Seconds ago
Storeum STO

Storeum (STO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-03 2024 AR$0.00182712 AR$0.00182712 AR$0.00182712 AR$0.00182712 - AR$509,765
Apr-02 2024 AR$0.00182712 AR$0.00182712 AR$0.00182712 AR$0.00182712 - AR$509,765
Apr-01 2024 AR$0.00182712 AR$0.00182712 AR$0.00182712 AR$0.00182712 - AR$509,765
Mar-31 2024 AR$0.00182712 AR$0.00182712 AR$0.00182712 AR$0.00182712 - AR$509,765
Mar-30 2024 AR$0.00182712 AR$0.00182712 AR$0.00182712 AR$0.00182712 - AR$509,765
Mar-29 2024 AR$0.00182712 AR$0.00182712 AR$0.00182712 AR$0.00182712 - AR$509,765
Mar-28 2024 AR$0.00182712 AR$0.00182712 AR$0.00182712 AR$0.00182712 - AR$509,765
Mar-27 2024 AR$0.00182712 AR$0.00182712 AR$0.00182712 AR$0.00182712 - AR$509,765
Mar-26 2024 AR$0.00182712 AR$0.001827 AR$0.00185084 AR$0.00183902 - AR$509,765
Mar-25 2024 AR$0.00184567 AR$0.00179423 AR$0.00185471 AR$0.00179423 - AR$514,941
Mar-24 2024 AR$0.00179396 AR$0.00179292 AR$0.00180255 AR$0.00180252 - AR$500,512
Mar-23 2024 AR$0.00180127 AR$0.00179577 AR$0.00183481 AR$0.00182161 - AR$502,552
Mar-22 2024 AR$0.00183298 AR$0.00183086 AR$0.00184823 AR$0.00184623 - AR$511,399
Mar-21 2024 AR$0.00183934 AR$0.00179549 AR$0.00185023 AR$0.00179549 - AR$513,175
Mar-20 2024 AR$0.00180563 AR$0.00179607 AR$0.00181418 AR$0.00181153 - AR$503,768

Historical and market price analysis of Storeum (STO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1647 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7623 ARS.