Market Cap CN¥17.37T -1.42%
Volume 24h CN¥920.80B -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Coins 27.044 +18
Exchanges 885
Last update 39 Seconds ago
Storeum STO

Storeum (STO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-03 2024 CN¥0.00001497 CN¥0.00001497 CN¥0.00001497 CN¥0.00001497 - CN¥4,177
Apr-02 2024 CN¥0.00001497 CN¥0.00001497 CN¥0.00001497 CN¥0.00001497 - CN¥4,177
Apr-01 2024 CN¥0.00001497 CN¥0.00001497 CN¥0.00001497 CN¥0.00001497 - CN¥4,177
Mar-31 2024 CN¥0.00001497 CN¥0.00001497 CN¥0.00001497 CN¥0.00001497 - CN¥4,177
Mar-30 2024 CN¥0.00001497 CN¥0.00001497 CN¥0.00001497 CN¥0.00001497 - CN¥4,177
Mar-29 2024 CN¥0.00001497 CN¥0.00001497 CN¥0.00001497 CN¥0.00001497 - CN¥4,177
Mar-28 2024 CN¥0.00001497 CN¥0.00001497 CN¥0.00001497 CN¥0.00001497 - CN¥4,177
Mar-27 2024 CN¥0.00001497 CN¥0.00001497 CN¥0.00001497 CN¥0.00001497 - CN¥4,177
Mar-26 2024 CN¥0.00001497 CN¥0.00001497 CN¥0.00001516 CN¥0.00001507 - CN¥4,177
Mar-25 2024 CN¥0.00001512 CN¥0.0000147 CN¥0.00001519 CN¥0.0000147 - CN¥4,220
Mar-24 2024 CN¥0.0000147 CN¥0.00001469 CN¥0.00001477 CN¥0.00001477 - CN¥4,102
Mar-23 2024 CN¥0.00001476 CN¥0.00001471 CN¥0.00001503 CN¥0.00001492 - CN¥4,118
Mar-22 2024 CN¥0.00001502 CN¥0.000015 CN¥0.00001514 CN¥0.00001512 - CN¥4,191
Mar-21 2024 CN¥0.00001507 CN¥0.00001471 CN¥0.00001516 CN¥0.00001471 - CN¥4,205
Mar-20 2024 CN¥0.00001479 CN¥0.00001471 CN¥0.00001486 CN¥0.00001484 - CN¥4,128

Historical and market price analysis of Storeum (STO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1647 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2258 CNY.