Market Cap CHF2.17T -0.74%
Volume 24h CHF114.12B -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 1 minute ago
Storeum STO

Storeum (STO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-03 2024 CHF0.00000188 CHF0.00000188 CHF0.00000188 CHF0.00000188 - CHF525
Apr-02 2024 CHF0.00000188 CHF0.00000188 CHF0.00000188 CHF0.00000188 - CHF525
Apr-01 2024 CHF0.00000188 CHF0.00000188 CHF0.00000188 CHF0.00000188 - CHF525
Mar-31 2024 CHF0.00000188 CHF0.00000188 CHF0.00000188 CHF0.00000188 - CHF525
Mar-30 2024 CHF0.00000188 CHF0.00000188 CHF0.00000188 CHF0.00000188 - CHF525
Mar-29 2024 CHF0.00000188 CHF0.00000188 CHF0.00000188 CHF0.00000188 - CHF525
Mar-28 2024 CHF0.00000188 CHF0.00000188 CHF0.00000188 CHF0.00000188 - CHF525
Mar-27 2024 CHF0.00000188 CHF0.00000188 CHF0.00000188 CHF0.00000188 - CHF525
Mar-26 2024 CHF0.00000188 CHF0.0000018798 CHF0.0000019044 CHF0.0000018922 - CHF525
Mar-25 2024 CHF0.000001899 CHF0.0000018461 CHF0.0000019083 CHF0.0000018461 - CHF530
Mar-24 2024 CHF0.0000018458 CHF0.0000018448 CHF0.0000018547 CHF0.0000018546 - CHF515
Mar-23 2024 CHF0.0000018534 CHF0.0000018477 CHF0.0000018879 CHF0.0000018743 - CHF517
Mar-22 2024 CHF0.000001886 CHF0.0000018838 CHF0.0000019017 CHF0.0000018996 - CHF526
Mar-21 2024 CHF0.0000018925 CHF0.0000018474 CHF0.0000019037 CHF0.0000018474 - CHF528
Mar-20 2024 CHF0.0000018578 CHF0.000001848 CHF0.0000018666 CHF0.0000018639 - CHF518

Historical and market price analysis of Storeum (STO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1647 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90728 CHF.