Market Cap zł9.56T -0.66%
Volume 24h zł509.69B -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Storeum STO

Storeum (STO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-03 2024 zł0.0000082634 zł0.0000082634 zł0.0000082634 zł0.0000082634 - zł2,305
Apr-02 2024 zł0.0000082634 zł0.0000082634 zł0.0000082634 zł0.0000082634 - zł2,305
Apr-01 2024 zł0.0000082634 zł0.0000082634 zł0.0000082634 zł0.0000082634 - zł2,305
Mar-31 2024 zł0.0000082634 zł0.0000082634 zł0.0000082634 zł0.0000082634 - zł2,305
Mar-30 2024 zł0.0000082634 zł0.0000082634 zł0.0000082634 zł0.0000082634 - zł2,305
Mar-29 2024 zł0.0000082634 zł0.0000082634 zł0.0000082634 zł0.0000082634 - zł2,305
Mar-28 2024 zł0.0000082634 zł0.0000082634 zł0.0000082634 zł0.0000082634 - zł2,305
Mar-27 2024 zł0.0000082634 zł0.0000082634 zł0.0000082634 zł0.0000082634 - zł2,305
Mar-26 2024 zł0.0000082634 zł0.0000082629 zł0.0000083707 zł0.0000083172 - zł2,305
Mar-25 2024 zł0.0000083473 zł0.0000081147 zł0.0000083882 zł0.0000081147 - zł2,329
Mar-24 2024 zł0.0000081134 zł0.0000081088 zł0.0000081523 zł0.0000081522 - zł2,264
Mar-23 2024 zł0.0000081465 zł0.0000081216 zł0.0000082982 zł0.0000082385 - zł2,273
Mar-22 2024 zł0.0000082899 zł0.0000082803 zł0.0000083589 zł0.0000083499 - zł2,313
Mar-21 2024 zł0.0000083187 zł0.0000081204 zł0.0000083679 zł0.0000081204 - zł2,321
Mar-20 2024 zł0.0000081662 zł0.000008123 zł0.0000082049 zł0.0000081929 - zł2,278

Historical and market price analysis of Storeum (STO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1647 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98791 PLN.