Market Cap HK$18.55T -1.42%
Volume 24h HK$989.86B -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Storeum STO

Storeum (STO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-03 2024 HK$0.00001619 HK$0.00001619 HK$0.00001619 HK$0.00001619 - HK$4,518
Apr-02 2024 HK$0.00001619 HK$0.00001619 HK$0.00001619 HK$0.00001619 - HK$4,518
Apr-01 2024 HK$0.00001619 HK$0.00001619 HK$0.00001619 HK$0.00001619 - HK$4,518
Mar-31 2024 HK$0.00001619 HK$0.00001619 HK$0.00001619 HK$0.00001619 - HK$4,518
Mar-30 2024 HK$0.00001619 HK$0.00001619 HK$0.00001619 HK$0.00001619 - HK$4,518
Mar-29 2024 HK$0.00001619 HK$0.00001619 HK$0.00001619 HK$0.00001619 - HK$4,518
Mar-28 2024 HK$0.00001619 HK$0.00001619 HK$0.00001619 HK$0.00001619 - HK$4,518
Mar-27 2024 HK$0.00001619 HK$0.00001619 HK$0.00001619 HK$0.00001619 - HK$4,518
Mar-26 2024 HK$0.00001619 HK$0.00001619 HK$0.0000164 HK$0.0000163 - HK$4,518
Mar-25 2024 HK$0.00001635 HK$0.0000159 HK$0.00001643 HK$0.0000159 - HK$4,564
Mar-24 2024 HK$0.0000159 HK$0.00001589 HK$0.00001597 HK$0.00001597 - HK$4,436
Mar-23 2024 HK$0.00001596 HK$0.00001591 HK$0.00001626 HK$0.00001614 - HK$4,454
Mar-22 2024 HK$0.00001624 HK$0.00001622 HK$0.00001638 HK$0.00001636 - HK$4,533
Mar-21 2024 HK$0.0000163 HK$0.00001591 HK$0.00001639 HK$0.00001591 - HK$4,549
Mar-20 2024 HK$0.000016 HK$0.00001591 HK$0.00001608 HK$0.00001605 - HK$4,465

Historical and market price analysis of Storeum (STO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1647 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81568 HKD.