Market Cap RM11.31T -1.3%
Volume 24h RM593.92B -2.77%
BTC % 50.53% -0.51%
ETH % 14.98% 0.26%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
Storeum STO

Storeum (STO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-03 2024 RM0.0000098235 RM0.0000098235 RM0.0000098235 RM0.0000098235 - RM2,741
Apr-02 2024 RM0.0000098235 RM0.0000098235 RM0.0000098235 RM0.0000098235 - RM2,741
Apr-01 2024 RM0.0000098235 RM0.0000098235 RM0.0000098235 RM0.0000098235 - RM2,741
Mar-31 2024 RM0.0000098235 RM0.0000098235 RM0.0000098235 RM0.0000098235 - RM2,741
Mar-30 2024 RM0.0000098235 RM0.0000098235 RM0.0000098235 RM0.0000098235 - RM2,741
Mar-29 2024 RM0.0000098235 RM0.0000098235 RM0.0000098235 RM0.0000098235 - RM2,741
Mar-28 2024 RM0.0000098235 RM0.0000098235 RM0.0000098235 RM0.0000098235 - RM2,741
Mar-27 2024 RM0.0000098235 RM0.0000098235 RM0.0000098235 RM0.0000098235 - RM2,741
Mar-26 2024 RM0.0000098235 RM0.0000098229 RM0.000009951 RM0.0000098875 - RM2,741
Mar-25 2024 RM0.0000099232 RM0.0000096467 RM0.0000099718 RM0.0000096467 - RM2,769
Mar-24 2024 RM0.0000096452 RM0.0000096396 RM0.0000096914 RM0.0000096912 - RM2,691
Mar-23 2024 RM0.0000096845 RM0.000009655 RM0.0000098648 RM0.0000097938 - RM2,702
Mar-22 2024 RM0.000009855 RM0.0000098436 RM0.000009937 RM0.0000099263 - RM2,750
Mar-21 2024 RM0.0000098892 RM0.0000096534 RM0.0000099477 RM0.0000096534 - RM2,759
Mar-20 2024 RM0.0000097079 RM0.0000096566 RM0.0000097539 RM0.0000097397 - RM2,709

Historical and market price analysis of Storeum (STO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1647 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.