Cap Mercado HK$19.19T
4.8%
Volumen 24h HK$1.13T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-03 2024 | HK$0.00001618 | HK$0.00001618 | HK$0.00001618 | HK$0.00001618 | - | HK$4,516 |
Apr-02 2024 | HK$0.00001618 | HK$0.00001618 | HK$0.00001618 | HK$0.00001618 | - | HK$4,516 |
Apr-01 2024 | HK$0.00001618 | HK$0.00001618 | HK$0.00001618 | HK$0.00001618 | - | HK$4,516 |
Mar-31 2024 | HK$0.00001618 | HK$0.00001618 | HK$0.00001618 | HK$0.00001618 | - | HK$4,516 |
Mar-30 2024 | HK$0.00001618 | HK$0.00001618 | HK$0.00001618 | HK$0.00001618 | - | HK$4,516 |
Mar-29 2024 | HK$0.00001618 | HK$0.00001618 | HK$0.00001618 | HK$0.00001618 | - | HK$4,516 |
Mar-28 2024 | HK$0.00001618 | HK$0.00001618 | HK$0.00001618 | HK$0.00001618 | - | HK$4,516 |
Mar-27 2024 | HK$0.00001618 | HK$0.00001618 | HK$0.00001618 | HK$0.00001618 | - | HK$4,516 |
Mar-26 2024 | HK$0.00001618 | HK$0.00001618 | HK$0.00001639 | HK$0.00001629 | - | HK$4,516 |
Mar-25 2024 | HK$0.00001635 | HK$0.00001589 | HK$0.00001643 | HK$0.00001589 | - | HK$4,562 |
Mar-24 2024 | HK$0.00001589 | HK$0.00001588 | HK$0.00001597 | HK$0.00001597 | - | HK$4,434 |
Mar-23 2024 | HK$0.00001595 | HK$0.00001591 | HK$0.00001625 | HK$0.00001613 | - | HK$4,453 |
Mar-22 2024 | HK$0.00001623 | HK$0.00001622 | HK$0.00001637 | HK$0.00001635 | - | HK$4,531 |
Mar-21 2024 | HK$0.00001629 | HK$0.0000159 | HK$0.00001639 | HK$0.0000159 | - | HK$4,547 |
Mar-20 2024 | HK$0.00001599 | HK$0.00001591 | HK$0.00001607 | HK$0.00001604 | - | HK$4,463 |
Análisis de precios históricos y de mercado de Storeum (STO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1647 días, desde el día 31-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.