Cap Mercado Rp39,487.42T
2.61%
Volumen 24h Rp1,949.02T
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-03 2024 | Rp0.033089 | Rp0.033089 | Rp0.033089 | Rp0.033089 | - | Rp9,231,838 |
Apr-02 2024 | Rp0.033089 | Rp0.033089 | Rp0.033089 | Rp0.033089 | - | Rp9,231,838 |
Apr-01 2024 | Rp0.033089 | Rp0.033089 | Rp0.033089 | Rp0.033089 | - | Rp9,231,838 |
Mar-31 2024 | Rp0.033089 | Rp0.033089 | Rp0.033089 | Rp0.033089 | - | Rp9,231,838 |
Mar-30 2024 | Rp0.033089 | Rp0.033089 | Rp0.033089 | Rp0.033089 | - | Rp9,231,838 |
Mar-29 2024 | Rp0.033089 | Rp0.033089 | Rp0.033089 | Rp0.033089 | - | Rp9,231,838 |
Mar-28 2024 | Rp0.033089 | Rp0.033089 | Rp0.033089 | Rp0.033089 | - | Rp9,231,838 |
Mar-27 2024 | Rp0.033089 | Rp0.033089 | Rp0.033089 | Rp0.033089 | - | Rp9,231,838 |
Mar-26 2024 | Rp0.033089 | Rp0.033087 | Rp0.033518 | Rp0.033304 | - | Rp9,231,838 |
Mar-25 2024 | Rp0.033425 | Rp0.032493 | Rp0.033588 | Rp0.032493 | - | Rp9,325,573 |
Mar-24 2024 | Rp0.032488 | Rp0.032469 | Rp0.032644 | Rp0.032643 | - | Rp9,064,269 |
Mar-23 2024 | Rp0.032621 | Rp0.032521 | Rp0.033228 | Rp0.032989 | - | Rp9,101,216 |
Mar-22 2024 | Rp0.033195 | Rp0.033156 | Rp0.033471 | Rp0.033435 | - | Rp9,261,426 |
Mar-21 2024 | Rp0.03331 | Rp0.032516 | Rp0.033507 | Rp0.032516 | - | Rp9,293,584 |
Mar-20 2024 | Rp0.032699 | Rp0.032526 | Rp0.032854 | Rp0.032806 | - | Rp9,123,237 |
Análisis de precios históricos y de mercado de Storeum (STO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1647 días, desde el día 31-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.