Market Cap NZ$3.93T 2%
Volume 24h NZ$245.48B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Stobox Token STBU

Stobox Token (STBU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.246538 NZ$0.224639 NZ$0.252918 NZ$0.245169 NZ$621,014 NZ$24,283,954
Apr-30 2024 NZ$0.246106 NZ$0.225674 NZ$0.266752 NZ$0.264079 NZ$661,286 NZ$24,241,471
Apr-29 2024 NZ$0.268128 NZ$0.253587 NZ$0.290731 NZ$0.278401 NZ$559,785 NZ$26,410,629
Apr-28 2024 NZ$0.278848 NZ$0.261752 NZ$0.293393 NZ$0.270165 NZ$706,896 NZ$27,466,570
Apr-27 2024 NZ$0.269195 NZ$0.24283 NZ$0.275492 NZ$0.254083 NZ$624,803 NZ$26,515,735
Apr-26 2024 NZ$0.277621 NZ$0.26982 NZ$0.29379 NZ$0.292715 NZ$637,434 NZ$27,345,641
Apr-25 2024 NZ$0.290132 NZ$0.261015 NZ$0.290392 NZ$0.289567 NZ$969,064 NZ$28,577,997
Apr-24 2024 NZ$0.290205 NZ$0.257965 NZ$0.312668 NZ$0.311292 NZ$1,456,183 NZ$28,585,218
Apr-23 2024 NZ$0.313895 NZ$0.289999 NZ$0.322617 NZ$0.319176 NZ$1,040,916 NZ$30,918,669
Apr-22 2024 NZ$0.320978 NZ$0.314187 NZ$0.349346 NZ$0.334219 NZ$1,172,615 NZ$31,616,335
Apr-21 2024 NZ$0.334952 NZ$0.33238 NZ$0.352579 NZ$0.350528 NZ$829,783 NZ$32,992,725
Apr-20 2024 NZ$0.347913 NZ$0.331275 NZ$0.374073 NZ$0.364761 NZ$1,227,369 NZ$34,269,381
Apr-19 2024 NZ$0.36524 NZ$0.337996 NZ$0.380003 NZ$0.348054 NZ$1,326,641 NZ$35,976,142
Apr-18 2024 NZ$0.347809 NZ$0.325322 NZ$0.353263 NZ$0.33635 NZ$1,116,819 NZ$34,259,142
Apr-17 2024 NZ$0.335125 NZ$0.301712 NZ$0.362329 NZ$0.351584 NZ$1,634,479 NZ$33,009,798

Historical and market price analysis of Stobox Token (STBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1304 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.