Cap Mercado NZ$4.24T
2.26%
Volumen 24h NZ$164.65B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.24151 | NZ$0.239928 | NZ$0.262694 | NZ$0.262253 | NZ$464,566 | NZ$23,788,736 |
May-03 2024 | NZ$0.260612 | NZ$0.241898 | NZ$0.264245 | NZ$0.249814 | NZ$633,638 | NZ$25,670,301 |
May-02 2024 | NZ$0.249907 | NZ$0.227274 | NZ$0.261665 | NZ$0.243821 | NZ$676,294 | NZ$24,615,810 |
May-01 2024 | NZ$0.244864 | NZ$0.223114 | NZ$0.251202 | NZ$0.243505 | NZ$616,799 | NZ$24,119,128 |
Apr-30 2024 | NZ$0.244436 | NZ$0.224142 | NZ$0.264942 | NZ$0.262287 | NZ$656,798 | NZ$24,076,933 |
Apr-29 2024 | NZ$0.266308 | NZ$0.251866 | NZ$0.288758 | NZ$0.276511 | NZ$555,985 | NZ$26,231,368 |
Apr-28 2024 | NZ$0.276956 | NZ$0.259975 | NZ$0.291401 | NZ$0.268331 | NZ$702,098 | NZ$27,280,142 |
Apr-27 2024 | NZ$0.267368 | NZ$0.241181 | NZ$0.273622 | NZ$0.252358 | NZ$620,562 | NZ$26,335,761 |
Apr-26 2024 | NZ$0.275736 | NZ$0.267988 | NZ$0.291796 | NZ$0.290729 | NZ$633,108 | NZ$27,160,034 |
Apr-25 2024 | NZ$0.288163 | NZ$0.259243 | NZ$0.288421 | NZ$0.287601 | NZ$962,486 | NZ$28,384,026 |
Apr-24 2024 | NZ$0.288236 | NZ$0.256214 | NZ$0.310546 | NZ$0.309179 | NZ$1,446,299 | NZ$28,391,197 |
Apr-23 2024 | NZ$0.311765 | NZ$0.288031 | NZ$0.320427 | NZ$0.31701 | NZ$1,033,851 | NZ$30,708,810 |
Apr-22 2024 | NZ$0.3188 | NZ$0.312054 | NZ$0.346975 | NZ$0.331951 | NZ$1,164,656 | NZ$31,401,740 |
Apr-21 2024 | NZ$0.332678 | NZ$0.330124 | NZ$0.350186 | NZ$0.348149 | NZ$824,151 | NZ$32,768,788 |
Apr-20 2024 | NZ$0.345551 | NZ$0.329027 | NZ$0.371534 | NZ$0.362285 | NZ$1,219,038 | NZ$34,036,779 |
Análisis de precios históricos y de mercado de Stobox Token (STBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1307 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.