Cap Mercado £2.00T
2.12%
Volumen 24h £78.99B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.111394 | £0.110043 | £0.120118 | £0.116792 | £213,194 | £10,972,311 |
May-04 2024 | £0.11561 | £0.114853 | £0.125751 | £0.12554 | £222,387 | £11,387,647 |
May-03 2024 | £0.124755 | £0.115796 | £0.126494 | £0.119585 | £303,322 | £12,288,350 |
May-02 2024 | £0.11963 | £0.108796 | £0.125259 | £0.116717 | £323,741 | £11,783,567 |
May-01 2024 | £0.117216 | £0.106804 | £0.12025 | £0.116565 | £295,261 | £11,545,805 |
Apr-30 2024 | £0.117011 | £0.107297 | £0.126827 | £0.125556 | £314,409 | £11,525,606 |
Apr-29 2024 | £0.127481 | £0.120568 | £0.138228 | £0.132365 | £266,150 | £12,556,933 |
Apr-28 2024 | £0.132578 | £0.12445 | £0.139493 | £0.12845 | £336,094 | £13,058,980 |
Apr-27 2024 | £0.127989 | £0.115453 | £0.130982 | £0.120803 | £297,063 | £12,606,905 |
Apr-26 2024 | £0.131995 | £0.128286 | £0.139682 | £0.139171 | £303,068 | £13,001,484 |
Apr-25 2024 | £0.137943 | £0.124099 | £0.138066 | £0.137674 | £460,741 | £13,587,408 |
Apr-24 2024 | £0.137978 | £0.122649 | £0.148658 | £0.148003 | £692,342 | £13,590,841 |
Apr-23 2024 | £0.149241 | £0.13788 | £0.153388 | £0.151752 | £494,904 | £14,700,280 |
Apr-22 2024 | £0.152609 | £0.14938 | £0.166096 | £0.158904 | £557,520 | £15,031,985 |
Apr-21 2024 | £0.159253 | £0.15803 | £0.167634 | £0.166658 | £394,520 | £15,686,390 |
Análisis de precios históricos y de mercado de Stobox Token (STBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1308 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.