Cap Mercado ₹212.96T
2.92%
Volumen 24h ₹7.97T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹11.66 | ₹11.52 | ₹12.58 | ₹12.23 | ₹22,329,514 | ₹1,149,218,966 |
May-04 2024 | ₹12.10 | ₹12.02 | ₹13.17 | ₹13.14 | ₹23,292,416 | ₹1,192,720,468 |
May-03 2024 | ₹13.06 | ₹12.12 | ₹13.24 | ₹12.52 | ₹31,769,386 | ₹1,287,058,454 |
May-02 2024 | ₹12.52 | ₹11.39 | ₹13.11 | ₹12.22 | ₹33,908,034 | ₹1,234,188,370 |
May-01 2024 | ₹12.27 | ₹11.18 | ₹12.59 | ₹12.20 | ₹30,925,104 | ₹1,209,285,691 |
Apr-30 2024 | ₹12.25 | ₹11.23 | ₹13.28 | ₹13.15 | ₹32,930,559 | ₹1,207,170,106 |
Apr-29 2024 | ₹13.35 | ₹12.62 | ₹14.47 | ₹13.86 | ₹27,876,014 | ₹1,315,189,269 |
Apr-28 2024 | ₹13.88 | ₹13.03 | ₹14.61 | ₹13.45 | ₹35,201,796 | ₹1,367,772,734 |
Apr-27 2024 | ₹13.40 | ₹12.09 | ₹13.71 | ₹12.65 | ₹31,113,762 | ₹1,320,423,298 |
Apr-26 2024 | ₹13.82 | ₹13.43 | ₹14.63 | ₹14.57 | ₹31,742,766 | ₹1,361,750,744 |
Apr-25 2024 | ₹14.44 | ₹12.99 | ₹14.46 | ₹14.41 | ₹48,257,160 | ₹1,423,119,266 |
Apr-24 2024 | ₹14.45 | ₹12.84 | ₹15.57 | ₹15.50 | ₹72,514,584 | ₹1,423,478,834 |
Apr-23 2024 | ₹15.63 | ₹14.44 | ₹16.06 | ₹15.89 | ₹51,835,268 | ₹1,539,679,395 |
Apr-22 2024 | ₹15.98 | ₹15.64 | ₹17.39 | ₹16.64 | ₹58,393,567 | ₹1,574,421,553 |
Apr-21 2024 | ₹16.67 | ₹16.55 | ₹17.55 | ₹17.45 | ₹41,321,296 | ₹1,642,962,653 |
Análisis de precios históricos y de mercado de Stobox Token (STBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1308 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41866 INR.