Cap Mercado MX$43.46T
2.8%
Volumen 24h MX$1.69T
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$2.4654 | MX$2.4493 | MX$2.6817 | MX$2.6772 | MX$4,742,548 | MX$242,848,766 |
May-03 2024 | MX$2.6604 | MX$2.4694 | MX$2.6975 | MX$2.5502 | MX$6,468,537 | MX$262,056,840 |
May-02 2024 | MX$2.5511 | MX$2.3201 | MX$2.6712 | MX$2.4890 | MX$6,903,985 | MX$251,292,009 |
May-01 2024 | MX$2.4997 | MX$2.2776 | MX$2.5644 | MX$2.4858 | MX$6,296,633 | MX$246,221,596 |
Apr-30 2024 | MX$2.4953 | MX$2.2881 | MX$2.7046 | MX$2.6775 | MX$6,704,962 | MX$245,790,844 |
Apr-29 2024 | MX$2.7186 | MX$2.5711 | MX$2.9478 | MX$2.8227 | MX$5,675,811 | MX$267,784,530 |
Apr-28 2024 | MX$2.8273 | MX$2.6539 | MX$2.9747 | MX$2.7392 | MX$7,167,407 | MX$278,491,003 |
Apr-27 2024 | MX$2.7294 | MX$2.4621 | MX$2.7932 | MX$2.5762 | MX$6,335,046 | MX$268,850,226 |
Apr-26 2024 | MX$2.8148 | MX$2.7357 | MX$2.9788 | MX$2.9679 | MX$6,463,117 | MX$277,264,871 |
Apr-25 2024 | MX$2.9417 | MX$2.6465 | MX$2.9443 | MX$2.9360 | MX$9,825,598 | MX$289,760,062 |
Apr-24 2024 | MX$2.9424 | MX$2.6155 | MX$3.1702 | MX$3.1562 | MX$14,764,631 | MX$289,833,274 |
Apr-23 2024 | MX$3.1826 | MX$2.9403 | MX$3.2711 | MX$3.2362 | MX$10,554,133 | MX$313,492,768 |
Apr-22 2024 | MX$3.2544 | MX$3.1856 | MX$3.5421 | MX$3.3887 | MX$11,889,463 | MX$320,566,588 |
Apr-21 2024 | MX$3.3961 | MX$3.3700 | MX$3.5749 | MX$3.5541 | MX$8,413,393 | MX$334,522,181 |
Apr-20 2024 | MX$3.5275 | MX$3.3588 | MX$3.7928 | MX$3.6984 | MX$12,444,625 | MX$347,466,544 |
Análisis de precios históricos y de mercado de Stobox Token (STBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1307 días, desde el día 07-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9848 MXN.