Cap Mercado RM12.07T
2.91%
Volumen 24h RM477.42B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.688047 | RM0.683539 | RM0.748399 | RM0.747141 | RM1,323,517 | RM67,772,547 |
May-03 2024 | RM0.742468 | RM0.689152 | RM0.752817 | RM0.711705 | RM1,805,194 | RM73,133,003 |
May-02 2024 | RM0.711969 | RM0.647491 | RM0.745467 | RM0.694631 | RM1,926,716 | RM70,128,828 |
May-01 2024 | RM0.697603 | RM0.635639 | RM0.715658 | RM0.693731 | RM1,757,221 | RM68,713,813 |
Apr-30 2024 | RM0.696383 | RM0.638568 | RM0.754802 | RM0.747239 | RM1,871,174 | RM68,593,601 |
Apr-29 2024 | RM0.758696 | RM0.71755 | RM0.822654 | RM0.787763 | RM1,583,966 | RM74,731,447 |
Apr-28 2024 | RM0.78903 | RM0.740653 | RM0.830184 | RM0.764458 | RM2,000,230 | RM77,719,335 |
Apr-27 2024 | RM0.761715 | RM0.687111 | RM0.779531 | RM0.718952 | RM1,767,941 | RM75,028,854 |
Apr-26 2024 | RM0.785556 | RM0.763482 | RM0.831308 | RM0.828268 | RM1,803,682 | RM77,377,154 |
Apr-25 2024 | RM0.820958 | RM0.738568 | RM0.821692 | RM0.819358 | RM2,742,060 | RM80,864,225 |
Apr-24 2024 | RM0.821165 | RM0.729939 | RM0.884726 | RM0.880831 | RM4,120,411 | RM80,884,657 |
Apr-23 2024 | RM0.888198 | RM0.820582 | RM0.912878 | RM0.903142 | RM2,945,374 | RM87,487,384 |
Apr-22 2024 | RM0.90824 | RM0.889024 | RM0.988511 | RM0.945707 | RM3,318,029 | RM89,461,497 |
Apr-21 2024 | RM0.947779 | RM0.940503 | RM0.9976 | RM0.9918 | RM2,347,951 | RM93,356,126 |
Apr-20 2024 | RM0.984454 | RM0.937376 | RM1.0584 | RM1.0321 | RM3,472,959 | RM96,968,550 |
Análisis de precios históricos y de mercado de Stobox Token (STBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1307 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.